Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
34.33 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 11 | 322 |
18.42 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 3 | 292 |
16.20 | 0.00 | - | 2 | 0 | 42.50 | 0.15 | 0.00 | - | 2 | 353 |
11.43 | 0.00 | - | 14 | 12 | 45.00 | 0.22 | 0.00 | - | 3 | 283 |
14.40 | 0.00 | - | 2 | 11 | 47.50 | 0.20 | -0.08 | -28.57% | 3 | 276 |
11.36 | +1.76 | +18.33% | 1 | 873 | 50.00 | 0.34 | -0.19 | -35.85% | 27 | 1,476 |
6.70 | 0.00 | - | 2 | 414 | 52.50 | 0.61 | -0.31 | -33.70% | 27 | 2,608 |
7.50 | +1.55 | +26.05% | 29 | 935 | 55.00 | 1.05 | -0.55 | -34.38% | 430 | 2,381 |
5.65 | +1.55 | +37.80% | 57 | 2,782 | 57.50 | 1.76 | -0.79 | -30.98% | 65 | 3,098 |
4.20 | +1.38 | +48.94% | 1,380 | 3,760 | 60.00 | 2.70 | -1.10 | -28.95% | 299 | 6,822 |
2.90 | +0.96 | +49.48% | 1,227 | 1,373 | 62.50 | 3.95 | -1.25 | -24.04% | 124 | 1,915 |
1.93 | +0.71 | +58.20% | 2,752 | 14,711 | 65.00 | 5.60 | -0.95 | -14.50% | 21 | 860 |
1.24 | +0.51 | +69.86% | 102 | 12,291 | 67.50 | 7.00 | 0.00 | - | 38 | 1,530 |
0.80 | +0.36 | +81.82% | 63 | 4,739 | 70.00 | 9.70 | -1.95 | -16.74% | 140 | 755 |
0.50 | +0.23 | +85.19% | 23 | 2,959 | 72.50 | 15.10 | 0.00 | - | 1 | 433 |
0.32 | +0.07 | +28.00% | 73 | 3,568 | 75.00 | 15.15 | 0.00 | - | 23 | 263 |
0.21 | +0.03 | +16.67% | 2 | 1,700 | 77.50 | 19.48 | 0.00 | - | 5 | 41 |
0.15 | +0.06 | +66.67% | 2 | 2,249 | 80.00 | 19.70 | -1.57 | -7.38% | 110 | 219 |
0.08 | 0.00 | - | 1 | 2,482 | 82.50 | 27.15 | 0.00 | - | 3,650 | 0 |
0.09 | 0.00 | - | 3 | 2,802 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
0.10 | 0.00 | - | 2 | 2,777 | 87.50 | 28.77 | 0.00 | - | 270 | 0 |
0.05 | 0.00 | - | 38 | 621 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
0.06 | -0.03 | -33.33% | 30 | 511 | 95.00 | 15.20 | 0.00 | - | - | 2 |
0.07 | +0.03 | +75.00% | 136 | 379 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 337 | 105.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 253 | 110.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 89 | 115.00 | - | - | - | - | - |
0.02 | 0.00 | - | 140 | 73 | 120.00 | - | - | - | - | - |