Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.90 | 0.00 | - | - | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
22.78 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
21.10 | 0.00 | - | 3 | 4 | 40.00 | 0.05 | +0.04 | +400.00% | 1 | 0 |
- | - | - | - | - | 42.50 | 1.37 | +1.26 | +1,145.45% | 2 | 0 |
16.31 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | +0.01 | +50.00% | 204 | 0 |
14.41 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 9 | 0 | 50.00 | 0.07 | +0.03 | +75.00% | 202 | 0 |
- | - | - | - | - | 51.00 | 0.10 | -0.05 | -33.33% | 201 | 4 |
6.10 | 0.00 | - | - | 0 | 52.00 | 0.15 | +0.05 | +50.00% | 29 | 66 |
5.05 | 0.00 | - | 1 | 0 | 52.50 | 0.20 | +0.09 | +81.82% | 13 | 0 |
- | - | - | - | - | 53.00 | 0.23 | +0.05 | +27.78% | 20 | 0 |
- | - | - | - | - | 54.00 | 0.37 | +0.13 | +54.17% | 33 | 0 |
2.45 | -0.65 | -20.97% | 7 | 1,918 | 55.00 | 0.60 | +0.22 | +57.89% | 552 | 5,204 |
1.65 | -0.71 | -30.08% | 3 | 0 | 56.00 | 0.90 | +0.25 | +38.46% | 60 | 3,161 |
1.20 | -0.47 | -28.14% | 26 | 43 | 57.00 | 1.42 | +0.46 | +47.92% | 75 | 224 |
1.00 | -0.37 | -27.01% | 428 | 0 | 57.50 | 1.63 | +0.43 | +35.83% | 28 | 0 |
0.80 | -0.34 | -29.82% | 35 | 0 | 58.00 | 2.02 | +0.54 | +36.49% | 46 | 1,172 |
0.51 | -0.24 | -32.00% | 132 | 0 | 59.00 | 2.66 | +0.61 | +29.76% | 8 | 0 |
0.30 | -0.17 | -36.17% | 247 | 5,016 | 60.00 | 3.50 | +0.70 | +25.00% | 364 | 0 |
0.23 | -0.07 | -23.33% | 52 | 0 | 61.00 | 4.25 | +1.04 | +32.40% | 2 | 225 |
0.16 | -0.03 | -15.79% | 3 | 686 | 62.00 | 5.50 | +1.07 | +24.15% | 1 | 0 |
0.12 | -0.03 | -20.00% | 70 | 12,400 | 62.50 | 5.80 | +0.95 | +19.59% | 14 | 2,704 |
0.13 | -0.04 | -23.53% | 1 | 0 | 63.00 | 2.08 | 0.00 | - | - | 35 |
0.09 | -0.02 | -18.18% | 54 | 0 | 64.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 64 | 0 | 65.00 | 7.72 | +1.76 | +29.53% | 2 | 20 |
0.06 | -0.05 | -45.45% | 9 | 52 | 66.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 102 | 156 | 67.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 143 | 1,923 | 67.50 | 6.54 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 18 | 25 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 0 | 69.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 131 | 3,584 | 70.00 | 14.18 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 40 | 0 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 75.00 | 13.39 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 76 | 80.00 | 23.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 117 | 90.00 | - | - | - | - | - |