Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 1.28 | +1.22 | +2,033.33% | 2 | 2 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 14 | 71 |
7.96 | 0.00 | - | 8 | 8 | 52.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 53.00 | 0.12 | +0.05 | +71.43% | 96 | 0 |
3.00 | -0.58 | -16.20% | 2 | 0 | 54.00 | 0.16 | +0.06 | +60.00% | 9 | 653 |
3.13 | 0.00 | - | 61 | 0 | 55.00 | 0.26 | +0.07 | +36.84% | 273 | 0 |
1.34 | -0.61 | -31.28% | 144 | 0 | 56.00 | 0.53 | +0.22 | +70.97% | 268 | 0 |
0.78 | -0.51 | -39.53% | 96 | 0 | 57.00 | 1.00 | +0.44 | +78.57% | 324 | 964 |
0.43 | -0.31 | -41.89% | 214 | 699 | 58.00 | 1.58 | +0.56 | +54.90% | 343 | 0 |
0.22 | -0.18 | -45.00% | 98 | 0 | 59.00 | 2.36 | +0.68 | +40.48% | 212 | 711 |
0.12 | -0.09 | -42.86% | 273 | 0 | 60.00 | 3.25 | +0.72 | +28.46% | 34 | 0 |
0.08 | -0.03 | -27.27% | 118 | 0 | 61.00 | 4.20 | +0.70 | +20.00% | 26 | 0 |
0.07 | -0.01 | -12.50% | 12 | 465 | 62.00 | 4.60 | +1.36 | +41.98% | 32 | 0 |
0.04 | 0.00 | - | 9 | 0 | 63.00 | 2.51 | 0.00 | - | 5 | 0 |
0.04 | -0.03 | -42.86% | 11 | 0 | 64.00 | 6.35 | 0.00 | - | 6 | 0 |
0.04 | -0.02 | -33.33% | 202 | 0 | 65.00 | 6.34 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 212 | 0 | 66.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 14 | 37 | 68.00 | 8.35 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 14 | 63 | 69.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 0 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 0 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 53 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 304 | 85.00 | - | - | - | - | - |