Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.83 | -1.09 | -4.97% | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 36 | 210 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 84 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 52 | 276 |
11.70 | 0.00 | - | 1 | 33 | 50.00 | 0.02 | 0.00 | - | 10 | 152 |
5.10 | 0.00 | - | - | 1 | 51.00 | 0.01 | 0.00 | - | 135 | 358 |
9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | +0.01 | +100.00% | 121 | 131 |
7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.02 | 0.00 | - | 10 | 8,477 |
7.30 | 0.00 | - | 5 | 27 | 54.00 | 0.02 | 0.00 | - | 50 | 554 |
6.65 | 0.00 | - | 1 | 58 | 55.00 | 0.02 | 0.00 | - | 35 | 895 |
4.90 | -0.85 | -14.78% | 2 | 147 | 56.00 | 0.27 | 0.00 | - | 10 | 204 |
3.79 | -0.80 | -17.43% | 5 | 86 | 57.00 | 0.02 | -0.01 | -33.33% | 1 | 472 |
3.13 | -0.71 | -18.49% | 6 | 257 | 58.00 | 0.05 | +0.01 | +25.00% | 22 | 3,282 |
2.02 | -0.98 | -32.67% | 4 | 118 | 59.00 | 0.16 | +0.09 | +128.57% | 210 | 883 |
0.96 | -0.97 | -50.26% | 87 | 1,723 | 60.00 | 0.37 | +0.22 | +146.67% | 1,791 | 1,151 |
0.44 | -0.71 | -61.74% | 1,616 | 1,034 | 61.00 | 0.86 | +0.48 | +126.32% | 672 | 1,691 |
0.16 | -0.44 | -73.33% | 1,883 | 2,622 | 62.00 | 1.32 | +0.52 | +65.00% | 71 | 339 |
0.06 | -0.21 | -77.78% | 4,946 | 3,719 | 63.00 | 2.04 | +0.48 | +30.77% | 6 | 13 |
0.04 | -0.10 | -71.43% | 503 | 630 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
0.02 | -0.06 | -75.00% | 311 | 2,372 | 65.00 | 3.40 | -0.45 | -11.69% | 2 | 1 |
0.03 | -0.02 | -40.00% | 329 | 467 | 66.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 21 | 401 | 67.00 | 7.55 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 116 | 296 | 68.00 | 8.48 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 11 | 181 | 69.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 496 | 70.00 | 14.29 | 0.00 | - | - | 0 |
0.01 | -0.02 | -66.67% | 12 | 132 | 71.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 26 | 79 | 72.00 | - | - | - | - | - |
0.35 | +0.34 | +3,400.00% | 3 | 12 | 73.00 | - | - | - | - | - |
0.02 | 0.00 | - | 117 | 129 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 38 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 22 | 85.00 | - | - | - | - | - |