Mercado fechado

CVS Health Corporation (CVS)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,75+1,03 (+1,49%)
No fechamento: 04:00PM EDT
69,70 -0,05 (-0,07%)
Pós-fechamento: 08:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
34.350.00-2135.000.020.00-260576
43.450.00-2037.500.020.00-130
29.45-0.25-0.84%121240.000.03+0.01+50.00%1101
26.650.00-1042.500.040.00-2206
30.180.00-21045.000.040.00-1472
23.400.00-2347.500.060.00-62151
23.300.00-51750.000.060.00-200932
21.600.00-404655.000.12-0.09-42.86%22,091
12.95+1.75+15.62%71757.500.330.00-11,278
10.58+0.83+8.51%228860.000.38-0.09-19.15%12,162
8.45-0.82-8.85%743562.500.72-0.06-7.69%1927
6.40+1.01+18.74%1992365.001.07-0.38-26.21%352,624
4.60+0.73+18.86%251,40867.501.82-0.24-11.65%1911,480
3.04+0.45+17.37%1763,09770.002.79-0.56-16.72%705,852
1.92+0.30+18.52%1382,91372.504.35-0.48-9.94%253,325
1.14+0.15+15.15%5293,55975.006.05-0.76-11.16%314,669
0.65+0.10+18.18%1411,65677.508.15-2.08-20.33%9879
0.38+0.11+40.74%403,79980.0010.41-1.00-8.76%3993
0.22+0.04+22.22%25,98082.5013.940.00-2734
0.13+0.02+18.18%255,83785.0016.400.00-2912
0.07-0.02-22.22%31,58687.508.900.00-157
0.08-0.01-11.11%52,18390.0021.400.00-234
0.04-0.01-20.00%347092.5012.300.00-10
0.04-0.03-42.86%352095.0026.950.00-5047
0.04+0.02+100.00%334697.5021.400.00-350
0.030.00-603,041100.0025.610.00-120
0.050.00-2700105.00-----
0.020.00-6559110.00-----
0.030.00-20322115.00-----
0.030.00-270120.00-----
0.090.00-243125.00-----
0.030.00-1033130.00-----
0.010.00-1133135.0061.400.00--2