Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.42 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 2 | 9 |
33.72 | 0.00 | - | - | 10 | 37.50 | 0.05 | 0.00 | - | 2 | 47 |
29.10 | 0.00 | - | 2 | 6 | 40.00 | 0.07 | 0.00 | - | 2 | 14 |
32.65 | 0.00 | - | - | 1 | 42.50 | 0.03 | 0.00 | - | 1 | 14 |
24.35 | 0.00 | - | 2 | 1 | 45.00 | 0.03 | 0.00 | - | 1 | 28 |
21.30 | 0.00 | - | 1 | 3 | 47.50 | 0.08 | 0.00 | - | 2 | 228 |
18.25 | 0.00 | - | 6 | 6 | 50.00 | 0.02 | -0.02 | -50.00% | 20 | 269 |
14.05 | 0.00 | - | 45 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 385 |
7.80 | 0.00 | - | 6 | 16 | 60.00 | 0.20 | 0.00 | - | 24 | 712 |
7.72 | 0.00 | - | 1 | 80 | 62.50 | 0.42 | -0.03 | -6.67% | 13 | 679 |
3.38 | -0.02 | -0.59% | 23 | 238 | 65.00 | 1.02 | +0.07 | +7.37% | 203 | 1,996 |
1.96 | -0.02 | -1.01% | 29 | 436 | 67.50 | 2.06 | -0.07 | -3.29% | 172 | 3,109 |
0.95 | -0.01 | -1.04% | 133 | 3,389 | 70.00 | 3.62 | +0.15 | +4.32% | 150 | 12,217 |
0.40 | +0.01 | +2.56% | 233 | 3,343 | 72.50 | 5.60 | +0.08 | +1.45% | 18 | 2,544 |
0.17 | +0.02 | +13.33% | 110 | 6,665 | 75.00 | 7.85 | 0.00 | - | 26 | 3,831 |
0.08 | -0.01 | -11.11% | 90 | 3,665 | 77.50 | 10.30 | +0.05 | +0.49% | 7 | 678 |
0.05 | -0.01 | -16.67% | 61 | 20,392 | 80.00 | 12.85 | 0.00 | - | 51 | 51 |
0.04 | -0.01 | -20.00% | 12 | 7,304 | 82.50 | 14.70 | 0.00 | - | 1,910 | 0 |
0.03 | -0.01 | -25.00% | 20 | 8,456 | 85.00 | 15.30 | 0.00 | - | 40 | 0 |
0.05 | -0.17 | -77.27% | 5 | 1,285 | 87.50 | 8.35 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 836 | 90.00 | 21.40 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 2 | 527 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 799 | 100.00 | 21.65 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 264 | 105.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 40 | 75 | 110.00 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 50 | 115.00 | - | - | - | - | - |