Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 42.50 | 0.18 | 0.00 | - | - | 65 |
- | - | - | - | - | 45.00 | 0.24 | 0.00 | - | - | 82 |
- | - | - | - | - | 47.50 | 0.32 | 0.00 | - | - | 39 |
22.90 | 0.00 | - | - | 6 | 50.00 | 0.28 | -0.13 | -31.71% | 1 | 104 |
20.77 | 0.00 | - | - | 15 | 55.00 | 0.50 | -0.01 | -1.96% | 2 | 87 |
15.52 | -0.23 | -1.46% | 3 | 31 | 60.00 | 0.91 | -0.19 | -17.27% | 12 | 448 |
11.45 | +0.23 | +2.05% | 3 | 168 | 65.00 | 1.64 | +0.03 | +1.86% | 12 | 2,946 |
8.60 | 0.00 | - | 144 | 293 | 67.50 | 2.14 | 0.00 | - | 48 | 661 |
7.17 | -0.83 | -10.37% | 10 | 1,495 | 70.00 | 2.83 | +0.03 | +1.07% | 25 | 927 |
5.61 | -0.34 | -5.71% | 18 | 359 | 72.50 | 3.65 | -0.05 | -1.35% | 664 | 1,594 |
4.20 | -0.42 | -9.09% | 38 | 1,329 | 75.00 | 4.74 | -0.01 | -0.21% | 41 | 1,734 |
3.10 | -0.22 | -6.63% | 13 | 413 | 77.50 | 5.92 | -0.09 | -1.50% | 21 | 1,362 |
2.11 | -0.31 | -12.81% | 63 | 2,029 | 80.00 | 7.85 | 0.00 | - | 35 | 703 |
1.45 | -0.20 | -12.12% | 78 | 2,431 | 82.50 | 9.50 | -0.65 | -6.40% | 12 | 1,661 |
0.92 | -0.23 | -20.00% | 16 | 1,397 | 85.00 | 11.50 | +0.31 | +2.77% | 2 | 712 |
0.68 | -0.04 | -5.56% | 10 | 2,000 | 87.50 | 15.55 | 0.00 | - | - | 858 |
0.41 | -0.09 | -18.00% | 16 | 1,312 | 90.00 | 16.00 | +0.60 | +3.90% | 1 | 1,002 |
0.31 | -0.02 | -6.06% | 1 | 11,183 | 92.50 | 20.40 | 0.00 | - | - | 76 |
0.21 | -0.02 | -8.70% | 1 | 11,942 | 95.00 | 21.73 | 0.00 | - | 1 | 82 |
0.15 | 0.00 | - | 18 | 1,214 | 97.50 | 24.60 | 0.00 | - | - | 118 |
0.10 | -0.01 | -9.09% | 4 | 6,842 | 100.00 | 23.10 | 0.00 | - | - | 266 |
0.05 | -0.02 | -28.57% | 2 | 1,176 | 105.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 1 | 345 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 170 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 53 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 71 | 125.00 | 50.05 | 0.00 | - | - | 0 |