Mercado fechado

CVS Health Corporation (CVS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
102,40-0,13 (-0,13%)
A partir de 02:18PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
72.40-0.70-0.96%11730.000.020.00-17460
70.15+0.25+0.36%3032.500.020.00-200644
67.350.00-12235.000.010.00-200661
65.10+0.30+0.46%3337.500.010.00-15299
63.250.00-37840.000.020.00-11,663
58.100.00-3042.500.030.00-10331
58.700.00-12945.000.020.00-10461
53.500.00-14047.500.050.00-310
52.000.00-521850.000.030.00-1021,389
50.10+0.25+0.50%43252.500.010.00-21,476
48.000.00-25955.000.020.00-152,066
44.700.00-11457.500.04-0.16-80.00%151,417
42.300.00-4265760.000.100.00-120
39.800.00-76162.500.05+0.01+25.00%302,906
37.35+1.65+4.62%101,01465.000.050.00-2003,530
33.700.00-125967.500.050.00-252,084
33.600.00-41,59970.000.060.00-21,204
30.200.00-139072.500.140.00-14,210
24.200.00-274775.000.100.00-20
24.950.00-17077.500.080.00-61,609
23.900.00-165,74380.000.100.00-14,281
21.320.00-2082.500.150.00-343,263
17.450.00-51,12685.000.250.00-501,817
15.990.00-211,03387.500.25-0.01-3.85%10
13.05-1.10-7.77%103,67590.000.350.00-77,509
10.84-0.56-4.91%983,36792.500.54+0.02+3.85%1213,884
8.62-0.83-8.78%6095.000.87+0.02+2.35%7612,138
6.37-0.30-4.50%65,93697.501.29+0.13+11.21%32,327
4.80-0.02-0.41%3410,141100.002.03-0.07-3.33%346,124
1.95-0.06-2.99%14428,764105.004.45+0.20+4.71%323,087
0.56-0.05-8.20%1138,850110.007.840.00-4707
0.14-0.02-12.50%503,597115.0012.300.00-1389
0.050.00-502,577120.0019.900.00-10
0.14+0.11+366.67%20125.0025.250.00-9489
0.010.00-40130.0028.300.00-11
0.010.00-4731135.0035.250.00-9435
0.020.00-160140.0041.000.00-12
0.030.00-41276145.0045.800.00--3
0.040.00-20276150.0048.320.00-70
0.030.00-10305155.00-----
0.030.00-4327160.0055.000.00--0
0.040.00-31638165.00-----