Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00070000 | 2024-05-16 1:09PM EDT | 2024-05-17 | 48.75 | 46.80 | 49.15 | 0.00 | - | 5 | 4,971 | 553.13% |
CVNA240524C00070000 | 2024-05-10 9:51AM EDT | 2024-05-24 | 48.87 | 46.10 | 49.30 | 0.00 | - | 1 | 20 | 208.98% |
CVNA240531C00070000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 45.05 | 46.45 | 49.30 | 0.00 | - | 10 | 8 | 152.64% |
CVNA240607C00070000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 48.76 | 46.45 | 49.40 | 0.00 | - | - | 11 | 130.66% |
CVNA240621C00070000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 51.05 | 47.15 | 48.60 | 0.00 | - | 6 | 1,990 | 0.00% |
CVNA240719C00070000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 49.43 | 48.10 | 50.05 | -3.02 | -5.76% | 2 | 32 | 66.31% |
CVNA240816C00070000 | 2024-05-16 12:29PM EDT | 2024-08-16 | 52.71 | 49.70 | 50.95 | 0.00 | - | 2 | 1,177 | 79.15% |
CVNA240920C00070000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 50.95 | 50.50 | 52.85 | 0.00 | - | 11 | 102 | 80.81% |
CVNA241115C00070000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 55.35 | 54.25 | 55.40 | 0.00 | - | 5 | 287 | 87.66% |
CVNA250117C00070000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 59.16 | 55.90 | 57.30 | 0.00 | - | 1 | 1,025 | 84.28% |
CVNA260116C00070000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 70.93 | 66.45 | 68.35 | 0.00 | - | 3 | 177 | 84.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00070000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,707 | 331.25% |
CVNA240524P00070000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | 0.00 | - | 3 | 86 | 152.34% |
CVNA240531P00070000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.00 | 0.00 | - | 11 | 50 | 84.38% |
CVNA240607P00070000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.55 | 0.00 | - | 7 | 14 | 113.48% |
CVNA240614P00070000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.53 | 0.00 | - | 10 | 18 | 98.24% |
CVNA240621P00070000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.02 | -8.33% | 9 | 3,663 | 82.23% |
CVNA240719P00070000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.75 | 0.37 | 0.85 | 0.00 | - | 2 | 89 | 76.86% |
CVNA240816P00070000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 2.15 | 2.06 | 2.28 | +0.03 | +1.42% | 2 | 3,011 | 87.23% |
CVNA240920P00070000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 3.19 | 2.97 | 3.55 | 0.00 | - | 1 | 337 | 84.18% |
CVNA241115P00070000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.55 | 0.00 | - | 40 | 225 | 88.55% |
CVNA250117P00070000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 7.85 | 7.65 | 8.10 | -0.15 | -1.88% | 1 | 400 | 84.67% |
CVNA260116P00070000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 17.00 | 17.00 | 17.90 | 0.00 | - | 1 | 91 | 80.93% |