Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00055000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 64.69 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 0.00% |
CVNA240524C00055000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 64.76 | 61.00 | 63.95 | 0.00 | - | 3 | 6 | 310.16% |
CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 61.65 | 64.60 | 0.00 | - | - | 1 | 260.74% |
CVNA240621C00055000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 66.51 | 61.25 | 64.60 | 0.00 | - | 1 | 18 | 168.26% |
CVNA240719C00055000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 66.67 | 63.00 | 64.80 | 0.00 | - | 28 | 28 | 108.11% |
CVNA240816C00055000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 65.65 | 62.85 | 66.25 | 0.00 | - | 2 | 161 | 104.32% |
CVNA240920C00055000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 67.00 | 62.95 | 67.40 | 0.00 | - | 60 | 97 | 97.80% |
CVNA241115C00055000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 67.74 | 65.10 | 68.05 | 0.00 | - | 2 | 30 | 95.14% |
CVNA250117C00055000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 70.00 | 66.35 | 69.25 | 0.00 | - | 1 | 336 | 90.91% |
CVNA260116C00055000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 75.07 | 73.95 | 77.50 | 0.00 | - | 1 | 156 | 87.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00055000 | 2024-05-16 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,922 | 50.00% |
CVNA240524P00055000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | 10 | 77 | 253.91% |
CVNA240531P00055000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 34 | 184.77% |
CVNA240607P00055000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 10 | 153.13% |
CVNA240621P00055000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 50.00% |
CVNA240719P00055000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 0.05 | 0.12 | 0.87 | 0.00 | - | 1 | 34 | 102.05% |
CVNA240816P00055000 | 2024-05-16 12:17PM EDT | 2024-08-16 | 0.92 | 0.40 | 0.00 | 0.00 | - | 2 | 548 | 73.24% |
CVNA240920P00055000 | 2024-05-13 12:29PM EDT | 2024-09-20 | 1.41 | 0.85 | 1.60 | 0.00 | - | 2 | 217 | 87.28% |
CVNA241115P00055000 | 2024-05-16 11:31AM EDT | 2024-11-15 | 2.85 | 2.15 | 3.35 | 0.00 | - | 2 | 68 | 89.71% |
CVNA250117P00055000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 3.91 | 3.35 | 4.45 | 0.00 | - | 15 | 232 | 86.21% |
CVNA260116P00055000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 11.20 | 10.20 | 12.40 | 0.00 | - | 1 | 28 | 83.57% |