Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00050000 | 2024-05-16 1:49PM EDT | 2024-05-17 | 67.68 | 67.50 | 69.30 | -2.21 | -3.16% | 21 | 614 | 896.88% |
CVNA240524C00050000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 69.95 | 67.35 | 70.05 | 0.00 | - | 1 | 24 | 348.24% |
CVNA240531C00050000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 71.20 | 67.00 | 70.05 | 0.00 | - | 4 | 10 | 241.80% |
CVNA240621C00050000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 71.00 | 66.80 | 69.45 | 0.00 | - | 1 | 53 | 129.69% |
CVNA240719C00050000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 71.31 | 67.10 | 69.65 | 0.00 | - | 5 | 5 | 111.04% |
CVNA240816C00050000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 69.77 | 67.30 | 70.60 | -0.63 | -0.89% | 1 | 311 | 108.89% |
CVNA240920C00050000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 69.17 | 68.30 | 71.35 | +37.42 | +117.86% | 20 | 81 | 107.28% |
CVNA241115C00050000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 67.47 | 70.25 | 71.80 | 0.00 | - | 1 | 68 | 102.42% |
CVNA250117C00050000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 72.00 | 71.30 | 72.75 | -1.51 | -2.05% | 1 | 726 | 96.44% |
CVNA260116C00050000 | 2024-05-13 2:46PM EDT | 2026-01-16 | 82.03 | 76.50 | 80.00 | +3.23 | +4.10% | 3 | 140 | 87.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00050000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,171 | 525.00% |
CVNA240524P00050000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.12 | 0.00 | - | 14 | 143 | 235.94% |
CVNA240531P00050000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 10 | 33 | 168.75% |
CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.83 | 0.00 | 1.15 | 0.00 | - | - | 10 | 198.44% |
CVNA240621P00050000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.12 | 0.00 | - | 20 | 2,113 | 113.28% |
CVNA240719P00050000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.37 | -0.04 | -17.39% | 2 | 56 | 100.39% |
CVNA240816P00050000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 0.56 | 0.53 | 0.72 | -0.04 | -6.67% | 17 | 2,309 | 98.58% |
CVNA240920P00050000 | 2024-05-16 11:03AM EDT | 2024-09-20 | 0.90 | 0.55 | 1.25 | -0.07 | -7.22% | 3 | 139 | 90.23% |
CVNA241115P00050000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 2.56 | 1.80 | 2.65 | 0.00 | - | 4 | 852 | 93.26% |
CVNA250117P00050000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | 0.00 | - | 17 | 2,159 | 89.23% |
CVNA260116P00050000 | 2024-05-16 11:36AM EDT | 2026-01-16 | 9.50 | 9.30 | 9.80 | -0.03 | -0.31% | 3 | 214 | 84.78% |