Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00120000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.49 | -79.03% | 1,842 | 5,223 | 60.35% |
CVNA240628C00120000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.71 | -0.90 | -60.00% | 629 | 6,405 | 60.79% |
CVNA240705C00120000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 0.96 | 0.86 | 1.46 | -1.21 | -55.76% | 4,739 | 64 | 59.47% |
CVNA240712C00120000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 2.20 | 1.84 | 2.60 | -2.75 | -55.56% | 24 | 34 | 65.06% |
CVNA240719C00120000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.86 | 2.68 | 3.15 | -2.09 | -42.22% | 725 | 3,736 | 65.17% |
CVNA240726C00120000 | 2024-06-14 12:17PM EDT | 2024-07-26 | 4.08 | 3.80 | 4.70 | -2.34 | -36.45% | 5 | 1,349 | 70.83% |
CVNA240802C00120000 | 2024-06-14 2:50PM EDT | 2024-08-02 | 5.85 | 4.60 | 8.05 | -3.55 | -37.77% | 14 | 1 | 80.73% |
CVNA240816C00120000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 7.65 | 7.95 | 8.40 | -2.43 | -24.11% | 1,831 | 2,031 | 82.59% |
CVNA240920C00120000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 10.50 | 10.10 | 11.20 | -3.25 | -23.64% | 23 | 362 | 78.13% |
CVNA241115C00120000 | 2024-06-14 3:36PM EDT | 2024-11-15 | 16.15 | 15.70 | 17.20 | -2.52 | -13.50% | 37 | 173 | 84.14% |
CVNA250117C00120000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 21.00 | 19.90 | 21.25 | -1.60 | -7.08% | 1 | 478 | 83.91% |
CVNA250321C00120000 | 2024-06-12 11:38AM EDT | 2025-03-21 | 29.10 | 23.50 | 26.00 | 0.00 | - | 2 | 4 | 85.57% |
CVNA250620C00120000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 35.25 | 27.65 | 30.40 | 0.00 | - | - | 2 | 84.88% |
CVNA260116C00120000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 43.50 | 36.60 | 39.95 | 0.00 | - | 30 | 198 | 86.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00120000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 17.65 | 16.55 | 18.55 | +5.65 | +47.08% | 22 | 1,623 | 85.25% |
CVNA240628P00120000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 17.46 | 16.25 | 19.00 | +3.62 | +26.16% | 44 | 104 | 62.21% |
CVNA240705P00120000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 18.74 | 16.90 | 18.70 | 0.00 | - | 4 | 4 | 54.20% |
CVNA240712P00120000 | 2024-06-12 1:12PM EDT | 2024-07-12 | 14.00 | 17.50 | 19.20 | 0.00 | - | 5 | 2 | 54.98% |
CVNA240719P00120000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 19.93 | 18.60 | 19.90 | +3.86 | +24.02% | 11 | 1,960 | 59.13% |
CVNA240816P00120000 | 2024-06-12 11:37AM EDT | 2024-08-16 | 20.00 | 23.15 | 24.50 | 0.00 | - | 12 | 2,058 | 74.70% |
CVNA240920P00120000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 26.12 | 25.20 | 26.95 | +3.42 | +15.07% | 3 | 380 | 70.89% |
CVNA241115P00120000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 31.35 | 30.65 | 32.25 | +4.45 | +16.54% | 14 | 149 | 76.89% |
CVNA250117P00120000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 29.40 | 33.60 | 35.20 | 0.00 | - | 2 | 204 | 74.09% |
CVNA250321P00120000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 36.72 | 36.75 | 39.15 | 0.00 | - | 1 | 16 | 75.10% |
CVNA260116P00120000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 45.70 | 47.15 | 49.70 | 0.00 | - | 108 | 88 | 72.78% |