Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | -1.70 | -65.89% | 873 | 1,025 | 55.42% |
CVNA240628C00110000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.98 | 2.02 | 2.47 | -3.04 | -60.56% | 576 | 1,250 | 59.67% |
CVNA240705C00110000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 2.83 | 2.82 | 4.00 | -2.47 | -46.60% | 80 | 29 | 61.67% |
CVNA240712C00110000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 3.90 | 4.25 | 5.20 | -3.57 | -47.79% | 34 | 32 | 65.55% |
CVNA240719C00110000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 5.42 | 5.35 | 5.60 | -2.23 | -29.15% | 320 | 22,965 | 64.70% |
CVNA240726C00110000 | 2024-06-14 1:01PM EDT | 2024-07-26 | 6.55 | 6.60 | 7.50 | -1.95 | -22.94% | 5 | 102 | 70.56% |
CVNA240816C00110000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 11.00 | 11.20 | 11.45 | -2.80 | -20.29% | 1,216 | 5,127 | 82.74% |
CVNA240920C00110000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 13.40 | 13.95 | 14.30 | -3.95 | -22.77% | 38 | 212 | 79.48% |
CVNA241115C00110000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 20.00 | 18.70 | 21.15 | -3.00 | -13.04% | 26 | 515 | 85.25% |
CVNA250117C00110000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 24.01 | 23.35 | 25.25 | -1.49 | -5.84% | 20 | 365 | 85.89% |
CVNA250321C00110000 | 2024-06-13 10:16AM EDT | 2025-03-21 | 30.50 | 27.10 | 29.95 | 0.00 | - | 1 | 14 | 87.77% |
CVNA250620C00110000 | 2024-06-14 9:35AM EDT | 2025-06-20 | 33.43 | 30.90 | 33.60 | -1.02 | -2.96% | 3 | 9 | 85.73% |
CVNA260116C00110000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 40.98 | 38.60 | 42.70 | -1.72 | -4.03% | 1 | 129 | 86.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00110000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 8.80 | 7.50 | 8.90 | +3.80 | +76.00% | 125 | 917 | 63.82% |
CVNA240628P00110000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 9.90 | 8.10 | 10.25 | +2.10 | +26.92% | 8 | 50 | 59.52% |
CVNA240705P00110000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 10.20 | 8.90 | 11.10 | +1.89 | +22.74% | 1 | 13 | 57.86% |
CVNA240712P00110000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 10.55 | 10.75 | 11.70 | +3.35 | +46.53% | 1 | 67 | 61.54% |
CVNA240719P00110000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 12.40 | 11.85 | 12.10 | +2.25 | +22.17% | 19 | 2,128 | 61.16% |
CVNA240816P00110000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 17.20 | 17.25 | 17.50 | +1.15 | +7.17% | 11 | 610 | 77.53% |
CVNA240920P00110000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 20.30 | 19.50 | 20.05 | +2.65 | +15.01% | 2 | 2,484 | 73.44% |
CVNA241115P00110000 | 2024-06-12 10:54AM EDT | 2024-11-15 | 21.89 | 23.55 | 25.95 | 0.00 | - | 1 | 201 | 77.27% |
CVNA250117P00110000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 24.55 | 27.35 | 29.25 | 0.00 | - | 1 | 196 | 76.43% |
CVNA260116P00110000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 40.65 | 40.80 | 42.65 | 0.00 | - | 2 | 19 | 73.79% |