Mercado fechará em 6 h 9 min
BOVESPA
119.117,14 -20,72 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.327,75 -69,45 (-0,13%) PETROLEO CRU
80,72 +0,39 (+0,49%) OURO
2.333,30 +4,30 (+0,18%) Bitcoin USD
64.813,53 -442,18 (-0,68%)
Carvana Co. (CVNA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:51AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00035000 | 2024-06-17 10:14AM EDT | 35.00 | 68.74 | 72.70 | 74.85 | 0.00 | - | 3 | 274 | 522.66% |
| CVNA240621C00040000 | 2024-06-17 10:16AM EDT | 40.00 | 63.75 | 67.70 | 69.90 | 0.00 | - | 6 | 278 | 479.69% |
| CVNA240621C00045000 | 2024-06-14 11:56AM EDT | 45.00 | 58.02 | 62.25 | 65.15 | 0.00 | - | 75 | 246 | 478.71% |
| CVNA240621C00050000 | 2024-06-14 10:58AM EDT | 50.00 | 53.85 | 57.10 | 60.10 | 0.00 | - | 1 | 40 | 419.53% |
| CVNA240621C00055000 | 2024-06-04 3:35PM EDT | 55.00 | 45.30 | 52.25 | 55.20 | 0.00 | - | 2 | 21 | 387.89% |
| CVNA240621C00060000 | 2024-06-10 11:27AM EDT | 60.00 | 46.73 | 47.20 | 50.00 | 0.00 | - | 10 | 18 | 317.77% |
| CVNA240621C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 38.20 | 42.50 | 45.10 | 0.00 | - | 1 | 51 | 293.75% |
| CVNA240621C00070000 | 2024-06-17 3:24PM EDT | 70.00 | 38.90 | 37.50 | 39.90 | 0.00 | - | 7 | 1,984 | 232.42% |
| CVNA240621C00072000 | 2024-06-14 3:12PM EDT | 72.00 | 30.22 | 35.35 | 37.90 | 0.00 | - | 5 | 6 | 219.53% |
| CVNA240621C00075000 | 2024-06-14 3:13PM EDT | 75.00 | 27.23 | 32.80 | 34.85 | 0.00 | - | 4 | 196 | 194.14% |
| CVNA240621C00077000 | 2024-06-14 3:30PM EDT | 77.00 | 25.50 | 30.25 | 32.75 | 0.00 | - | - | 1 | 165.23% |
| CVNA240621C00078000 | 2024-06-14 3:17PM EDT | 78.00 | 23.80 | 29.20 | 32.05 | 0.00 | - | - | 1 | 199.80% |
| CVNA240621C00080000 | 2024-06-17 1:45PM EDT | 80.00 | 29.00 | 27.65 | 29.75 | 0.00 | - | 47 | 867 | 149.61% |
| CVNA240621C00082000 | 2024-06-14 3:46PM EDT | 82.00 | 20.50 | 25.25 | 27.75 | 0.00 | - | - | 2 | 139.45% |
| CVNA240621C00083000 | 2024-06-14 9:41AM EDT | 83.00 | 20.44 | 24.25 | 26.90 | 0.00 | - | - | 1 | 154.69% |
| CVNA240621C00085000 | 2024-06-17 2:03PM EDT | 85.00 | 23.96 | 22.90 | 24.85 | 0.00 | - | 6 | 936 | 138.09% |
| CVNA240621C00087000 | 2024-06-14 2:35PM EDT | 87.00 | 15.22 | 20.50 | 22.75 | 0.00 | - | - | 1 | 114.45% |
| CVNA240621C00089000 | 2024-06-13 10:23AM EDT | 89.00 | 18.70 | 18.65 | 20.95 | 0.00 | - | 1 | 1 | 126.37% |
| CVNA240621C00090000 | 2024-06-17 2:03PM EDT | 90.00 | 18.99 | 17.80 | 19.70 | 0.00 | - | 47 | 1,352 | 91.80% |
| CVNA240621C00091000 | 2024-06-13 10:47AM EDT | 91.00 | 15.15 | 16.50 | 18.85 | 0.00 | - | 1 | 6 | 106.64% |
| CVNA240621C00094000 | 2024-06-12 2:02PM EDT | 94.00 | 16.00 | 13.65 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| CVNA240621C00095000 | 2024-06-17 11:56AM EDT | 95.00 | 10.70 | 12.90 | 14.05 | 0.00 | - | 14 | 301 | 0.00% |
| CVNA240621C00096000 | 2024-06-14 9:45AM EDT | 96.00 | 8.52 | 11.75 | 13.25 | 0.00 | - | - | 2 | 0.00% |
| CVNA240621C00097000 | 2024-06-17 2:14PM EDT | 97.00 | 13.50 | 9.65 | 12.65 | 0.00 | - | 3 | 8 | 50.78% |
| CVNA240621C00098000 | 2024-06-17 3:53PM EDT | 98.00 | 11.40 | 9.65 | 11.85 | 0.00 | - | 48 | 27 | 70.90% |
| CVNA240621C00099000 | 2024-06-17 2:31PM EDT | 99.00 | 9.75 | 9.15 | 11.10 | 0.00 | - | 12 | 206 | 79.88% |
| CVNA240621C00100000 | 2024-06-17 3:59PM EDT | 100.00 | 9.25 | 7.65 | 9.80 | 0.00 | - | 433 | 2,450 | 57.23% |
| CVNA240621C00101000 | 2024-06-18 9:33AM EDT | 101.00 | 7.91 | 7.25 | 8.35 | -1.09 | -12.11% | 11 | 114 | 0.00% |
| CVNA240621C00102000 | 2024-06-17 2:34PM EDT | 102.00 | 6.65 | 5.95 | 7.55 | 0.00 | - | 123 | 115 | 0.00% |
| CVNA240621C00103000 | 2024-06-17 3:07PM EDT | 103.00 | 6.35 | 5.70 | 7.20 | 0.00 | - | 177 | 107 | 60.25% |
| CVNA240621C00104000 | 2024-06-17 3:21PM EDT | 104.00 | 5.65 | 5.05 | 6.05 | 0.00 | - | 406 | 484 | 48.54% |
| CVNA240621C00105000 | 2024-06-17 3:57PM EDT | 105.00 | 5.10 | 4.40 | 5.45 | 0.00 | - | 766 | 563 | 55.27% |
| CVNA240621C00106000 | 2024-06-18 9:31AM EDT | 106.00 | 4.75 | 3.85 | 4.95 | +0.50 | +11.76% | 1 | 631 | 61.43% |
| CVNA240621C00107000 | 2024-06-17 3:59PM EDT | 107.00 | 4.03 | 3.20 | 4.40 | 0.00 | - | 316 | 535 | 64.06% |
| CVNA240621C00108000 | 2024-06-18 9:35AM EDT | 108.00 | 2.85 | 2.53 | 3.30 | -0.60 | -17.39% | 1 | 274 | 52.76% |
| CVNA240621C00109000 | 2024-06-18 9:32AM EDT | 109.00 | 2.68 | 2.28 | 3.00 | -0.24 | -8.22% | 4 | 802 | 50.64% |
| CVNA240621C00110000 | 2024-06-18 9:36AM EDT | 110.00 | 2.00 | 1.75 | 2.00 | -0.68 | -25.37% | 254 | 1,729 | 47.56% |
| CVNA240621C00111000 | 2024-06-17 3:59PM EDT | 111.00 | 2.17 | 1.49 | 2.09 | 0.00 | - | 304 | 420 | 52.39% |
| CVNA240621C00112000 | 2024-06-17 3:54PM EDT | 112.00 | 1.70 | 1.16 | 1.76 | 0.00 | - | 1,468 | 1,676 | 53.27% |
| CVNA240621C00113000 | 2024-06-18 9:33AM EDT | 113.00 | 1.20 | 0.86 | 1.32 | -0.14 | -10.45% | 1 | 502 | 51.86% |
| CVNA240621C00114000 | 2024-06-17 3:56PM EDT | 114.00 | 1.08 | 0.78 | 1.23 | 0.00 | - | 171 | 1,167 | 56.40% |
| CVNA240621C00115000 | 2024-06-18 9:34AM EDT | 115.00 | 0.80 | 0.64 | 0.80 | -0.10 | -11.11% | 21 | 2,158 | 54.49% |
| CVNA240621C00116000 | 2024-06-18 9:33AM EDT | 116.00 | 0.60 | 0.42 | 0.62 | -0.13 | -17.81% | 7 | 631 | 53.61% |
| CVNA240621C00117000 | 2024-06-18 9:33AM EDT | 117.00 | 0.50 | 0.39 | 0.69 | -0.01 | -1.96% | 5 | 264 | 59.52% |
| CVNA240621C00118000 | 2024-06-17 3:07PM EDT | 118.00 | 0.38 | 0.30 | 0.58 | 0.00 | - | 218 | 625 | 60.64% |
| CVNA240621C00119000 | 2024-06-17 3:59PM EDT | 119.00 | 0.36 | 0.21 | 0.42 | 0.00 | - | 151 | 207 | 59.67% |
| CVNA240621C00120000 | 2024-06-18 9:36AM EDT | 120.00 | 0.20 | 0.20 | 0.29 | -0.10 | -29.41% | 83 | 6,058 | 60.16% |
| CVNA240621C00121000 | 2024-06-17 3:35PM EDT | 121.00 | 0.22 | 0.14 | 0.19 | 0.00 | - | 296 | 297 | 58.98% |
| CVNA240621C00122000 | 2024-06-17 3:54PM EDT | 122.00 | 0.20 | 0.03 | 0.66 | 0.00 | - | 165 | 273 | 74.12% |
| CVNA240621C00123000 | 2024-06-17 2:25PM EDT | 123.00 | 0.24 | 0.00 | 0.64 | 0.00 | - | 62 | 98 | 76.86% |
| CVNA240621C00124000 | 2024-06-17 2:36PM EDT | 124.00 | 0.13 | 0.00 | 0.83 | 0.00 | - | 525 | 391 | 86.13% |
| CVNA240621C00125000 | 2024-06-17 3:51PM EDT | 125.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 258 | 758 | 66.60% |
| CVNA240621C00126000 | 2024-06-17 2:11PM EDT | 126.00 | 0.10 | 0.03 | 0.59 | 0.00 | - | 1 | 52 | 88.09% |
| CVNA240621C00127000 | 2024-06-17 2:17PM EDT | 127.00 | 0.10 | 0.03 | 0.58 | 0.00 | - | 22 | 76 | 91.50% |
| CVNA240621C00128000 | 2024-06-17 3:14PM EDT | 128.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 10 | 95 | 95.51% |
| CVNA240621C00129000 | 2024-06-10 10:40AM EDT | 129.00 | 0.55 | 0.00 | 0.59 | 0.00 | - | 17 | 27 | 98.14% |
| CVNA240621C00130000 | 2024-06-17 2:39PM EDT | 130.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 186 | 1,254 | 75.00% |
| CVNA240621C00131000 | 2024-06-12 10:34AM EDT | 131.00 | 0.50 | 0.00 | 0.53 | 0.00 | - | - | 38 | 102.93% |
| CVNA240621C00132000 | 2024-06-12 1:03PM EDT | 132.00 | 0.24 | 0.00 | 0.51 | 0.00 | - | - | 12 | 105.66% |
| CVNA240621C00134000 | 2024-06-17 11:22AM EDT | 134.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 91.41% |
| CVNA240621C00135000 | 2024-06-17 3:51PM EDT | 135.00 | 0.07 | 0.02 | 0.00 | 0.00 | - | 129 | 1,277 | 73.44% |
| CVNA240621C00137000 | 2024-06-12 11:20AM EDT | 137.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 49 | 120.12% |
| CVNA240621C00140000 | 2024-06-17 3:51PM EDT | 140.00 | 0.07 | 0.01 | 0.46 | 0.00 | - | 78 | 1,538 | 129.30% |
| CVNA240621C00145000 | 2024-06-17 3:58PM EDT | 145.00 | 0.05 | 0.01 | 0.46 | 0.00 | - | 21 | 1,599 | 143.95% |
| CVNA240621C00150000 | 2024-06-17 3:55PM EDT | 150.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 47 | 2,832 | 118.75% |
| CVNA240621C00155000 | 2024-06-17 2:15PM EDT | 155.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 232 | 132.03% |
| CVNA240621C00160000 | 2024-06-14 2:35PM EDT | 160.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 11 | 1,348 | 182.42% |
| CVNA240621C00165000 | 2024-06-13 2:12PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 388 | 125.00% |
| CVNA240621C00170000 | 2024-06-17 2:13PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 50.00% |
| CVNA240621C00175000 | 2024-06-10 10:52AM EDT | 175.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 84 | 216.80% |
| CVNA240621C00180000 | 2024-06-12 11:20AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 50.00% |
| CVNA240621C00185000 | 2024-06-14 1:24PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 509 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00035000 | 2024-05-30 11:30AM EDT | 35.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 436 | 350.00% |
| CVNA240621P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,164 | 50.00% |
| CVNA240621P00045000 | 2024-06-03 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 703 | 315.63% |
| CVNA240621P00050000 | 2024-06-11 1:14PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,191 | 50.00% |
| CVNA240621P00055000 | 2024-06-11 9:31AM EDT | 55.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 395 | 317.19% |
| CVNA240621P00060000 | 2024-06-17 10:35AM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 130 | 17,374 | 237.50% |
| CVNA240621P00065000 | 2024-06-17 11:35AM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 121 | 552 | 207.81% |
| CVNA240621P00070000 | 2024-06-17 3:13PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 3,752 | 167.19% |
| CVNA240621P00075000 | 2024-06-17 3:26PM EDT | 75.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 32 | 27,826 | 172.66% |
| CVNA240621P00080000 | 2024-06-17 3:48PM EDT | 80.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 137 | 2,663 | 133.59% |
| CVNA240621P00082000 | 2024-06-17 12:14PM EDT | 82.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 10 | 0 | 155.66% |
| CVNA240621P00084000 | 2024-06-17 10:55AM EDT | 84.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 2 | 144.73% |
| CVNA240621P00085000 | 2024-06-17 12:49PM EDT | 85.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 78 | 1,324 | 121.88% |
| CVNA240621P00086000 | 2024-06-17 9:57AM EDT | 86.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 42 | 81 | 134.38% |
| CVNA240621P00087000 | 2024-06-17 11:23AM EDT | 87.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 10 | 11 | 130.08% |
| CVNA240621P00088000 | 2024-06-14 1:59PM EDT | 88.00 | 0.21 | 0.00 | 0.48 | 0.00 | - | - | 23 | 124.41% |
| CVNA240621P00089000 | 2024-06-17 10:29AM EDT | 89.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 180 | 221 | 119.92% |
| CVNA240621P00090000 | 2024-06-18 9:31AM EDT | 90.00 | 0.06 | 0.06 | 0.20 | 0.00 | - | 1 | 4,115 | 101.56% |
| CVNA240621P00091000 | 2024-06-17 10:00AM EDT | 91.00 | 0.21 | 0.02 | 0.57 | 0.00 | - | 34 | 49 | 113.28% |
| CVNA240621P00092000 | 2024-06-17 12:32PM EDT | 92.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 15 | 22 | 90.63% |
| CVNA240621P00093000 | 2024-06-17 1:15PM EDT | 93.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 30 | 33 | 102.93% |
| CVNA240621P00094000 | 2024-06-17 1:20PM EDT | 94.00 | 0.13 | 0.05 | 0.62 | 0.00 | - | 44 | 442 | 100.10% |
| CVNA240621P00095000 | 2024-06-18 9:31AM EDT | 95.00 | 0.11 | 0.10 | 0.17 | 0.00 | - | 1 | 5,060 | 78.13% |
| CVNA240621P00096000 | 2024-06-18 9:31AM EDT | 96.00 | 0.16 | 0.08 | 0.29 | +0.02 | +14.29% | 1 | 977 | 78.13% |
| CVNA240621P00097000 | 2024-06-17 3:57PM EDT | 97.00 | 0.16 | 0.14 | 0.56 | 0.00 | - | 104 | 154 | 84.77% |
| CVNA240621P00098000 | 2024-06-17 3:42PM EDT | 98.00 | 0.24 | 0.15 | 0.29 | 0.00 | - | 155 | 288 | 70.90% |
| CVNA240621P00099000 | 2024-06-18 9:33AM EDT | 99.00 | 0.25 | 0.22 | 0.58 | -0.02 | -7.41% | 1 | 109 | 76.47% |
| CVNA240621P00100000 | 2024-06-18 9:31AM EDT | 100.00 | 0.50 | 0.31 | 0.49 | +0.15 | +42.86% | 2 | 3,240 | 70.80% |
| CVNA240621P00101000 | 2024-06-17 2:31PM EDT | 101.00 | 0.68 | 0.32 | 0.62 | 0.00 | - | 250 | 222 | 68.26% |
| CVNA240621P00102000 | 2024-06-18 9:31AM EDT | 102.00 | 0.65 | 0.53 | 0.87 | +0.07 | +12.07% | 5 | 356 | 71.29% |
| CVNA240621P00103000 | 2024-06-18 9:33AM EDT | 103.00 | 0.75 | 0.64 | 0.95 | -0.05 | -6.25% | 2 | 310 | 68.07% |
| CVNA240621P00104000 | 2024-06-18 9:33AM EDT | 104.00 | 1.08 | 0.95 | 1.18 | +0.02 | +1.89% | 2 | 438 | 69.53% |
| CVNA240621P00105000 | 2024-06-18 9:33AM EDT | 105.00 | 1.33 | 1.19 | 1.44 | +0.04 | +3.10% | 5 | 1,010 | 69.09% |
| CVNA240621P00106000 | 2024-06-18 9:31AM EDT | 106.00 | 1.80 | 1.46 | 1.95 | +0.10 | +5.88% | 1 | 425 | 71.05% |
| CVNA240621P00107000 | 2024-06-18 9:31AM EDT | 107.00 | 1.00 | 1.96 | 2.37 | -0.95 | -48.72% | 2 | 651 | 73.29% |
| CVNA240621P00108000 | 2024-06-18 9:34AM EDT | 108.00 | 2.80 | 2.27 | 2.90 | +0.35 | +14.29% | 7 | 234 | 73.44% |
| CVNA240621P00109000 | 2024-06-18 9:33AM EDT | 109.00 | 3.35 | 2.80 | 3.30 | +0.45 | +15.52% | 1 | 524 | 73.54% |
| CVNA240621P00110000 | 2024-06-17 3:57PM EDT | 110.00 | 3.60 | 2.99 | 4.15 | 0.00 | - | 140 | 891 | 73.76% |
| CVNA240621P00111000 | 2024-06-17 1:53PM EDT | 111.00 | 4.10 | 3.55 | 4.80 | 0.00 | - | 21 | 117 | 74.85% |
| CVNA240621P00112000 | 2024-06-17 2:19PM EDT | 112.00 | 4.65 | 4.55 | 5.15 | 0.00 | - | 13 | 97 | 76.51% |
| CVNA240621P00113000 | 2024-06-17 3:11PM EDT | 113.00 | 5.65 | 5.55 | 6.15 | 0.00 | - | 11 | 52 | 84.72% |
| CVNA240621P00114000 | 2024-06-17 9:40AM EDT | 114.00 | 11.84 | 6.05 | 7.15 | 0.00 | - | 1 | 29 | 86.67% |
| CVNA240621P00115000 | 2024-06-17 3:27PM EDT | 115.00 | 7.46 | 6.40 | 7.90 | 0.00 | - | 59 | 1,911 | 82.96% |
| CVNA240621P00116000 | 2024-06-17 3:11PM EDT | 116.00 | 8.05 | 7.15 | 9.40 | 0.00 | - | 2 | 164 | 92.82% |
| CVNA240621P00117000 | 2024-06-13 11:39AM EDT | 117.00 | 11.81 | 8.40 | 10.05 | 0.00 | - | 9 | 28 | 98.10% |
| CVNA240621P00118000 | 2024-06-13 3:01PM EDT | 118.00 | 9.75 | 8.90 | 11.00 | 0.00 | - | 47 | 52 | 96.97% |
| CVNA240621P00119000 | 2024-06-17 2:35PM EDT | 119.00 | 11.04 | 10.20 | 12.00 | 0.00 | - | 6 | 26 | 107.03% |
| CVNA240621P00120000 | 2024-06-17 3:57PM EDT | 120.00 | 11.60 | 11.05 | 13.20 | 0.00 | - | 42 | 1,625 | 113.57% |
| CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 121.00 | 9.95 | 11.60 | 14.10 | 0.00 | - | - | 1 | 111.23% |
| CVNA240621P00122000 | 2024-06-13 9:36AM EDT | 122.00 | 13.00 | 11.85 | 15.40 | 0.00 | - | 5 | 5 | 109.57% |
| CVNA240621P00123000 | 2024-06-07 2:08PM EDT | 123.00 | 16.10 | 13.45 | 15.55 | 0.00 | - | 2 | 5 | 110.55% |
| CVNA240621P00124000 | 2024-06-07 9:35AM EDT | 124.00 | 21.00 | 14.35 | 16.40 | 0.00 | - | 10 | 5 | 111.04% |
| CVNA240621P00125000 | 2024-06-17 2:34PM EDT | 125.00 | 16.74 | 15.90 | 18.50 | 0.00 | - | 18 | 444 | 142.87% |
| CVNA240621P00126000 | 2024-06-12 10:29AM EDT | 126.00 | 14.20 | 16.95 | 18.40 | 0.00 | - | - | 23 | 131.06% |
| CVNA240621P00127000 | 2024-06-10 10:23AM EDT | 127.00 | 20.05 | 17.35 | 19.65 | 0.00 | - | - | 1 | 129.54% |
| CVNA240621P00128000 | 2024-06-07 12:30PM EDT | 128.00 | 18.05 | 18.25 | 20.45 | 0.00 | - | 9 | 8 | 128.32% |
| CVNA240621P00130000 | 2024-06-14 3:44PM EDT | 130.00 | 27.75 | 21.00 | 23.15 | 0.00 | - | 1 | 8 | 163.28% |
| CVNA240621P00135000 | 2024-06-11 3:59PM EDT | 135.00 | 30.68 | 25.15 | 28.35 | 0.00 | - | 10 | 1 | 173.54% |
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 140.00 | 23.40 | 31.85 | 34.15 | 0.00 | - | 52 | 0 | 237.35% |
| CVNA240621P00145000 | 2024-05-14 9:59AM EDT | 145.00 | 27.00 | 35.35 | 38.50 | 0.00 | - | 60 | 0 | 219.19% |
| CVNA240621P00150000 | 2024-05-23 10:23AM EDT | 150.00 | 37.50 | 39.35 | 43.70 | 0.00 | - | 3 | 0 | 219.14% |
| CVNA240621P00155000 | 2024-05-23 12:37PM EDT | 155.00 | 43.05 | 44.70 | 48.75 | 0.00 | - | 1 | 0 | 244.82% |
| CVNA240621P00160000 | 2024-05-03 12:21PM EDT | 160.00 | 41.00 | 58.30 | 62.00 | 0.00 | - | 2 | 0 | 510.35% |
| CVNA240621P00170000 | 2024-06-06 10:14AM EDT | 170.00 | 64.47 | 59.60 | 63.75 | 0.00 | - | 4 | 0 | 287.01% |
| CVNA240621P00175000 | 2024-06-05 9:47AM EDT | 175.00 | 71.75 | 65.05 | 68.85 | 0.00 | - | 2 | 0 | 314.36% |
| CVNA240621P00180000 | 2024-06-04 12:00PM EDT | 180.00 | 81.05 | 70.05 | 73.85 | 0.00 | - | 1 | 0 | 327.64% |
| CVNA240621P00185000 | 2024-05-22 10:29AM EDT | 185.00 | 69.36 | 75.05 | 78.75 | 0.00 | - | - | 0 | 337.89% |
© 2024 Yahoo. Todos os direitos reservados.