Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240531C00019000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE240607C00019000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE240621C00019000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE240719C00019000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVE240816C00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVE240920C00019000 | 2024-05-29 11:29AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
CVE241115C00019000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVE241220C00019000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240531P00019000 | 2024-05-24 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
CVE240607P00019000 | 2024-05-29 2:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
CVE240614P00019000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVE240621P00019000 | 2024-05-29 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
CVE240719P00019000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVE240816P00019000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVE240920P00019000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CVE241115P00019000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
CVE241220P00019000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |