Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00040000 | 2023-02-27 11:37AM EDT | 40.00 | 22.70 | 18.30 | 20.80 | 0.00 | - | 4 | 4 | 272.75% |
CTVA230616C00045000 | 2023-04-03 10:40AM EDT | 45.00 | 16.30 | 15.30 | 16.30 | 0.00 | - | 1 | 2 | 252.93% |
CTVA230616C00050000 | 2023-06-02 3:47PM EDT | 50.00 | 6.21 | 6.50 | 9.00 | 0.00 | - | 4 | 19 | 101.86% |
CTVA230616C00055000 | 2023-06-05 3:17PM EDT | 55.00 | 1.90 | 1.75 | 1.85 | +0.25 | +15.15% | 57 | 1,823 | 28.91% |
CTVA230616C00060000 | 2023-06-05 2:11PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 33 | 1,115 | 25.88% |
CTVA230616C00065000 | 2023-06-05 3:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 2,234 | 47.85% |
CTVA230616C00070000 | 2023-06-01 1:45PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 945 | 66.41% |
CTVA230616C00075000 | 2023-05-19 12:54PM EDT | 75.00 | 0.06 | 0.00 | 4.10 | 0.00 | - | 21 | 814 | 176.17% |
CTVA230616C00080000 | 2023-02-03 2:59PM EDT | 80.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 112.11% |
CTVA230616C00085000 | 2022-11-30 4:48PM EDT | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 133.79% |
CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 123.24% |
CTVA230616C00095000 | 2022-11-10 10:38AM EDT | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 205.96% |
CTVA230616C00100000 | 2023-02-21 1:16PM EDT | 100.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 227.64% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616P00035000 | 2023-05-22 12:39PM EDT | 35.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 278.13% |
CTVA230616P00040000 | 2023-06-05 11:43AM EDT | 40.00 | 0.04 | 0.00 | 0.45 | -0.11 | -73.33% | 2 | 3 | 116.21% |
CTVA230616P00045000 | 2023-06-05 11:42AM EDT | 45.00 | 0.04 | 0.00 | 0.45 | -0.30 | -88.24% | 36 | 328 | 82.23% |
CTVA230616P00050000 | 2023-06-05 9:40AM EDT | 50.00 | 0.32 | 0.05 | 0.45 | +0.07 | +28.00% | 11 | 812 | 51.47% |
CTVA230616P00055000 | 2023-06-05 3:24PM EDT | 55.00 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 6 | 1,925 | 23.00% |
CTVA230616P00060000 | 2023-06-01 9:40AM EDT | 60.00 | 6.80 | 3.20 | 4.40 | 0.00 | - | 3 | 138 | 45.70% |
CTVA230616P00065000 | 2023-05-31 9:47AM EDT | 65.00 | 11.10 | 8.00 | 9.50 | 0.00 | - | 1 | 32 | 78.56% |
CTVA230616P00070000 | 2023-05-30 10:15AM EDT | 70.00 | 15.88 | 13.00 | 14.80 | 0.00 | - | 2 | 1 | 64.45% |
CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 0.00% |