Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00040000 | 2023-02-27 11:37AM EDT | 40.00 | 22.70 | 18.30 | 20.80 | 0.00 | - | 4 | 4 | 249.76% |
CTVA230616C00045000 | 2023-04-03 10:40AM EDT | 45.00 | 16.30 | 15.30 | 16.30 | 0.00 | - | 1 | 2 | 230.76% |
CTVA230616C00050000 | 2023-06-02 2:07PM EDT | 50.00 | 5.40 | 6.00 | 6.50 | +1.20 | +28.57% | 1 | 21 | 56.74% |
CTVA230616C00055000 | 2023-06-02 1:52PM EDT | 55.00 | 1.55 | 1.55 | 1.70 | +1.05 | +210.00% | 122 | 1,769 | 25.59% |
CTVA230616C00060000 | 2023-06-02 9:36AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 1,117 | 24.12% |
CTVA230616C00065000 | 2023-06-02 10:25AM EDT | 65.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 7 | 2,236 | 38.48% |
CTVA230616C00070000 | 2023-06-01 1:45PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 945 | 53.71% |
CTVA230616C00075000 | 2023-05-19 12:54PM EDT | 75.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 21 | 814 | 88.48% |
CTVA230616C00080000 | 2023-02-03 2:59PM EDT | 80.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 101.17% |
CTVA230616C00085000 | 2022-11-30 4:48PM EDT | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 120.51% |
CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 110.94% |
CTVA230616C00095000 | 2022-11-10 10:38AM EDT | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 185.35% |
CTVA230616C00100000 | 2023-02-21 1:16PM EDT | 100.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 204.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616P00035000 | 2023-05-22 12:39PM EDT | 35.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 180.18% |
CTVA230616P00040000 | 2023-03-28 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 105.47% |
CTVA230616P00045000 | 2023-05-05 11:18AM EDT | 45.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 328 | 85.16% |
CTVA230616P00050000 | 2023-06-01 2:12PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 812 | 50.78% |
CTVA230616P00055000 | 2023-06-02 12:19PM EDT | 55.00 | 0.65 | 0.55 | 0.65 | -1.14 | -63.69% | 57 | 1,870 | 23.78% |
CTVA230616P00060000 | 2023-06-01 9:40AM EDT | 60.00 | 6.80 | 3.60 | 4.20 | 0.00 | - | 3 | 138 | 27.93% |
CTVA230616P00065000 | 2023-05-31 9:47AM EDT | 65.00 | 11.10 | 8.60 | 10.50 | 0.00 | - | 1 | 32 | 65.63% |
CTVA230616P00070000 | 2023-05-30 10:15AM EDT | 70.00 | 15.88 | 13.40 | 15.70 | 0.00 | - | 2 | 1 | 86.52% |
CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 0.00% |