Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117C00030000 | 2023-04-13 10:41AM EDT | 30.00 | 34.00 | 26.50 | 31.00 | 0.00 | - | - | 2 | 54.87% |
CTVA250117C00035000 | 2023-05-15 10:48AM EDT | 35.00 | 25.15 | 21.50 | 26.50 | 0.00 | - | 5 | 6 | 61.12% |
CTVA250117C00040000 | 2023-04-21 3:27PM EDT | 40.00 | 24.66 | 18.00 | 23.00 | 0.00 | - | 1 | 15 | 57.40% |
CTVA250117C00045000 | 2023-05-15 11:13AM EDT | 45.00 | 16.89 | 13.50 | 18.50 | 0.00 | - | 1 | 38 | 48.74% |
CTVA250117C00050000 | 2023-05-22 11:02AM EDT | 50.00 | 13.50 | 10.50 | 15.50 | 0.00 | - | 2 | 118 | 46.39% |
CTVA250117C00055000 | 2023-06-01 2:23PM EDT | 55.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | 3 | 35 | 43.16% |
CTVA250117C00060000 | 2023-06-02 10:25AM EDT | 60.00 | 6.57 | 6.10 | 8.40 | -0.23 | -3.38% | 10 | 91 | 35.25% |
CTVA250117C00065000 | 2023-05-31 12:57PM EDT | 65.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | 2 | 116 | 37.71% |
CTVA250117C00070000 | 2023-05-30 12:52PM EDT | 70.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | 3 | 255 | 37.06% |
CTVA250117C00075000 | 2023-06-01 9:56AM EDT | 75.00 | 1.92 | 1.20 | 4.00 | 0.00 | - | 4 | 315 | 33.53% |
CTVA250117C00080000 | 2023-06-02 11:13AM EDT | 80.00 | 1.55 | 1.20 | 1.90 | -0.60 | -27.91% | 5 | 149 | 27.69% |
CTVA250117C00085000 | 2023-06-02 2:04PM EDT | 85.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | 6 | 7 | 26.51% |
CTVA250117C00090000 | 2023-05-17 3:31PM EDT | 90.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 33.52% |
CTVA250117C00095000 | 2023-05-11 9:32AM EDT | 95.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 35.85% |
CTVA250117C00100000 | 2023-05-25 1:54PM EDT | 100.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 818 | 923 | 31.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117P00030000 | 2022-10-28 12:25PM EDT | 30.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 54.68% |
CTVA250117P00035000 | 2023-05-15 9:31AM EDT | 35.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 2 | 7 | 57.21% |
CTVA250117P00040000 | 2023-05-22 9:30AM EDT | 40.00 | 2.05 | 0.65 | 4.30 | 0.00 | - | 2 | 6 | 43.46% |
CTVA250117P00045000 | 2023-06-02 1:05PM EDT | 45.00 | 2.75 | 2.70 | 3.70 | -1.69 | -38.06% | 2 | 33 | 31.51% |
CTVA250117P00050000 | 2023-04-03 9:30AM EDT | 50.00 | 5.57 | 2.00 | 6.00 | 0.00 | - | 30 | 37 | 32.33% |
CTVA250117P00055000 | 2023-05-01 9:32AM EDT | 55.00 | 4.90 | 4.50 | 9.50 | 0.00 | - | 2 | 52 | 35.58% |
CTVA250117P00060000 | 2023-05-31 2:03PM EDT | 60.00 | 9.80 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 28.33% |
CTVA250117P00065000 | 2023-04-14 10:13AM EDT | 65.00 | 8.30 | 8.50 | 13.50 | 0.00 | - | 40 | 81 | 26.76% |
CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |