Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117C00030000 | 2023-11-16 2:43PM EST | 30.00 | 16.00 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 67.43% |
CTVA250117C00035000 | 2023-11-28 1:46PM EST | 35.00 | 13.40 | 12.10 | 15.50 | +1.90 | +16.52% | 6 | 28 | 55.42% |
CTVA250117C00040000 | 2023-11-21 10:03AM EST | 40.00 | 10.35 | 7.50 | 12.00 | 0.00 | - | 12 | 139 | 49.92% |
CTVA250117C00045000 | 2023-11-27 1:58PM EST | 45.00 | 6.70 | 5.00 | 9.00 | 0.00 | - | 3 | 133 | 45.78% |
CTVA250117C00050000 | 2023-11-21 10:03AM EST | 50.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | 15 | 229 | 34.70% |
CTVA250117C00055000 | 2023-11-27 3:47PM EST | 55.00 | 2.53 | 1.65 | 3.10 | 0.00 | - | 31 | 382 | 32.09% |
CTVA250117C00060000 | 2023-11-21 10:03AM EST | 60.00 | 1.63 | 0.95 | 1.60 | 0.00 | - | 12 | 187 | 28.74% |
CTVA250117C00065000 | 2023-11-22 10:46AM EST | 65.00 | 0.87 | 0.55 | 1.85 | 0.00 | - | 2 | 140 | 35.13% |
CTVA250117C00070000 | 2023-11-22 2:35PM EST | 70.00 | 0.54 | 0.25 | 0.80 | 0.00 | - | 1 | 227 | 30.57% |
CTVA250117C00075000 | 2023-11-21 10:03AM EST | 75.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 15 | 337 | 29.64% |
CTVA250117C00080000 | 2023-11-28 2:51PM EST | 80.00 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 1 | 202 | 31.67% |
CTVA250117C00085000 | 2023-11-16 2:43PM EST | 85.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 32.37% |
CTVA250117C00090000 | 2023-05-17 2:31PM EST | 90.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 53.28% |
CTVA250117C00095000 | 2023-05-11 8:32AM EST | 95.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 55.88% |
CTVA250117C00100000 | 2023-09-12 8:48AM EST | 100.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 1,724 | 40.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117P00022500 | 2023-11-16 9:50AM EST | 22.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.32% |
CTVA250117P00025000 | 2023-11-17 1:09PM EST | 25.00 | 2.01 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 66.80% |
CTVA250117P00030000 | 2023-11-09 2:02PM EST | 30.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 7 | 14 | 54.71% |
CTVA250117P00035000 | 2023-11-22 12:05PM EST | 35.00 | 1.35 | 1.10 | 2.55 | 0.00 | - | 5 | 39 | 38.33% |
CTVA250117P00040000 | 2023-11-28 3:30PM EST | 40.00 | 2.55 | 2.35 | 2.85 | +0.01 | +0.39% | 130 | 144 | 28.35% |
CTVA250117P00045000 | 2023-11-13 11:33AM EST | 45.00 | 4.83 | 3.90 | 4.70 | 0.00 | - | 30 | 552 | 25.73% |
CTVA250117P00050000 | 2023-11-20 1:19PM EST | 50.00 | 6.20 | 4.60 | 9.00 | 0.00 | - | 1 | 128 | 32.14% |
CTVA250117P00055000 | 2023-11-17 2:38PM EST | 55.00 | 8.70 | 8.00 | 12.00 | 0.00 | - | 15 | 90 | 28.75% |
CTVA250117P00060000 | 2023-11-09 11:11AM EST | 60.00 | 13.43 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 34.52% |
CTVA250117P00065000 | 2023-07-14 11:46AM EST | 65.00 | 11.90 | 10.90 | 14.60 | 0.00 | - | 1 | 82 | 0.00% |
CTVA250117P00090000 | 2022-12-16 9:36AM EST | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |