Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117C00035000 | 2022-12-09 2:04PM EST | 35.00 | 31.55 | 27.00 | 32.00 | 0.00 | - | - | 1 | 54.71% |
CTVA250117C00040000 | 2023-01-26 9:48AM EST | 40.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA250117C00045000 | 2022-12-30 9:44AM EST | 45.00 | 20.80 | 21.50 | 26.50 | 0.00 | - | 1 | 11 | 55.90% |
CTVA250117C00050000 | 2023-01-30 3:31PM EST | 50.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTVA250117C00055000 | 2023-01-05 12:50PM EST | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CTVA250117C00060000 | 2023-01-17 11:14AM EST | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA250117C00065000 | 2023-01-23 11:02AM EST | 65.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CTVA250117C00070000 | 2023-01-30 2:56PM EST | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CTVA250117C00075000 | 2023-01-30 10:11AM EST | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
CTVA250117C00080000 | 2022-12-19 12:19PM EST | 80.00 | 5.00 | 2.55 | 7.50 | 0.00 | - | 1 | 40 | 37.21% |
CTVA250117C00085000 | 2022-09-13 1:01PM EST | 85.00 | 6.04 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 44.80% |
CTVA250117C00090000 | 2022-10-25 2:29PM EST | 90.00 | 5.80 | 3.00 | 7.50 | 0.00 | - | - | 1 | 43.29% |
CTVA250117C00095000 | 2022-12-15 11:16AM EST | 95.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 34 | 38.10% |
CTVA250117C00100000 | 2023-01-23 9:32AM EST | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117P00030000 | 2022-10-28 11:25AM EST | 30.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 54.25% |
CTVA250117P00035000 | 2022-09-23 11:45AM EST | 35.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 57.63% |
CTVA250117P00045000 | 2023-01-23 10:21AM EST | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTVA250117P00050000 | 2022-12-08 2:03PM EST | 50.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 1 | 2 | 41.42% |
CTVA250117P00055000 | 2022-10-05 9:22AM EST | 55.00 | 7.00 | 3.00 | 8.00 | 0.00 | - | 50 | 50 | 34.99% |
CTVA250117P00060000 | 2022-11-10 11:09AM EST | 60.00 | 7.20 | 5.50 | 10.50 | 0.00 | - | 2 | 1 | 34.55% |
CTVA250117P00065000 | 2023-01-04 1:45PM EST | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA250117P00090000 | 2022-12-16 9:36AM EST | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 27.11% |