Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317C00030000 | 2022-08-18 10:52AM EST | 30.00 | 33.00 | 29.90 | 33.60 | 0.00 | - | 2 | 4 | 0.00% |
CTVA230317C00035000 | 2023-01-03 11:43AM EST | 35.00 | 23.72 | 28.20 | 29.00 | 0.00 | - | 2 | 5 | 91.60% |
CTVA230317C00045000 | 2022-12-14 10:21AM EST | 45.00 | 18.00 | 17.70 | 18.40 | 0.00 | - | 1 | 9 | 0.00% |
CTVA230317C00050000 | 2022-12-28 11:04AM EST | 50.00 | 10.13 | 13.60 | 14.20 | 0.00 | - | 4 | 8 | 49.51% |
CTVA230317C00055000 | 2023-01-27 11:03AM EST | 55.00 | 8.80 | 9.00 | 9.40 | +0.10 | +1.15% | 1 | 203 | 38.31% |
CTVA230317C00060000 | 2023-01-26 1:56PM EST | 60.00 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 1,728 | 32.30% |
CTVA230317C00065000 | 2023-01-27 10:35AM EST | 65.00 | 1.72 | 1.80 | 2.00 | +0.04 | +2.38% | 20 | 2,371 | 27.10% |
CTVA230317C00070000 | 2023-01-26 3:47PM EST | 70.00 | 0.40 | 0.35 | 0.50 | +0.02 | +5.26% | 1 | 979 | 24.90% |
CTVA230317C00075000 | 2023-01-13 2:53PM EST | 75.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 142 | 38.99% |
CTVA230317C00080000 | 2023-01-23 3:36PM EST | 80.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 436 | 52.91% |
CTVA230317C00085000 | 2022-11-07 9:32AM EST | 85.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 55.42% |
CTVA230317C00090000 | 2022-11-02 12:12PM EST | 90.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 50.29% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230317P00030000 | 2022-11-14 10:55AM EST | 30.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 170.02% |
CTVA230317P00035000 | 2022-08-04 11:48AM EST | 35.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 306 | 100.98% |
CTVA230317P00040000 | 2022-12-21 2:16PM EST | 40.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 83.69% |
CTVA230317P00045000 | 2023-01-04 12:28PM EST | 45.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 95 | 65.09% |
CTVA230317P00050000 | 2023-01-26 2:26PM EST | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 710 | 51.07% |
CTVA230317P00055000 | 2023-01-26 2:49PM EST | 55.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 1,575 | 37.40% |
CTVA230317P00060000 | 2023-01-27 10:23AM EST | 60.00 | 1.19 | 1.10 | 1.25 | -0.06 | -4.80% | 6 | 1,191 | 29.86% |
CTVA230317P00065000 | 2023-01-27 10:04AM EST | 65.00 | 3.14 | 2.95 | 3.30 | -0.42 | -11.80% | 1 | 54 | 27.69% |
CTVA230317P00070000 | 2022-12-01 10:50AM EST | 70.00 | 5.90 | 11.00 | 11.60 | 0.00 | - | 2 | 25 | 79.15% |
CTVA230317P00075000 | 2023-01-17 2:09PM EST | 75.00 | 11.85 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 30.32% |
CTVA230317P00080000 | 2022-09-15 1:49PM EST | 80.00 | 17.80 | 20.60 | 22.50 | 0.00 | - | 4 | 0 | 111.26% |