Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628C00028000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 31 | 198 | 23.24% |
CTRA240705C00028000 | 2024-06-25 1:23PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.25 | 0.00 | - | 104 | 277 | 21.88% |
CTRA240712C00028000 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 3 | 126 | 21.09% |
CTRA240719C00028000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 83 | 4,548 | 21.39% |
CTRA240726C00028000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 10 | 350 | 25.15% |
CTRA240802C00028000 | 2024-06-24 12:02PM EDT | 2024-08-02 | 0.60 | 0.65 | 0.95 | 0.00 | - | 7 | 28 | 31.15% |
CTRA240816C00028000 | 2024-06-25 10:07AM EDT | 2024-08-16 | 0.72 | 0.00 | 1.00 | -0.13 | -15.29% | 44 | 61 | 27.83% |
CTRA241018C00028000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | -0.03 | -2.17% | 19 | 830 | 25.20% |
CTRA250117C00028000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.50 | 0.00 | - | 52 | 505 | 32.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628P00028000 | 2024-06-25 10:13AM EDT | 2024-06-28 | 0.75 | 0.40 | 0.50 | +0.10 | +15.38% | 5 | 202 | 29.10% |
CTRA240705P00028000 | 2024-06-18 2:45PM EDT | 2024-07-05 | 1.27 | 0.45 | 1.40 | 0.00 | - | 1 | 113 | 66.31% |
CTRA240712P00028000 | 2024-06-13 1:16PM EDT | 2024-07-12 | 1.05 | 0.55 | 2.50 | 0.00 | - | 1 | 32 | 56.06% |
CTRA240719P00028000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | 0.00 | - | 5 | 2,433 | 19.63% |
CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 2024-07-26 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 154 | 20.41% |
CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 2024-08-02 | 1.00 | 0.80 | 1.25 | 0.00 | - | 4 | 10 | 29.79% |
CTRA240816P00028000 | 2024-06-25 10:57AM EDT | 2024-08-16 | 1.11 | 0.90 | 1.45 | -0.44 | -28.39% | 6 | 1 | 30.27% |
CTRA241018P00028000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 1.41 | 1.40 | 1.55 | 0.00 | - | 3 | 440 | 21.97% |
CTRA250117P00028000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 2.40 | 1.70 | 2.10 | 0.00 | - | 200 | 222 | 23.07% |