Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00027000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
CTRA240628C00027000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 4 | 0 | 1.56% |
CTRA240705C00027000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
CTRA240712C00027000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | -1.00 | -66.67% | 11 | 0 | 1.56% |
CTRA240719C00027000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 1.56% |
CTRA241018C00027000 | 2024-06-14 3:03PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | -0.35 | -20.59% | 13 | 0 | 0.78% |
CTRA250117C00027000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
CTRA250620C00027000 | 2024-06-14 1:45PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | -0.78 | -21.20% | 20 | 0 | 0.39% |
CTRA260116C00027000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | -0.35 | -8.54% | 1 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00027000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CTRA240628P00027000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | +0.17 | +48.57% | 50 | 0 | 0.00% |
CTRA240705P00027000 | 2024-06-10 11:37AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTRA240712P00027000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | +0.18 | +39.13% | 2 | 0 | 0.00% |
CTRA240719P00027000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CTRA240726P00027000 | 2024-06-14 2:07PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | +0.50 | +142.86% | 3 | 0 | 0.00% |
CTRA240802P00027000 | 2024-06-13 1:55PM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CTRA241018P00027000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | +0.13 | +10.83% | 5 | 0 | 0.00% |
CTRA250117P00027000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |