Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628C00027000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 2 | 273 | 33.20% |
CTRA240705C00027000 | 2024-06-25 10:52AM EDT | 2024-07-05 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 159 | 25.10% |
CTRA240712C00027000 | 2024-06-25 3:23PM EDT | 2024-07-12 | 0.85 | 0.75 | 1.00 | -0.15 | -15.00% | 3 | 131 | 26.47% |
CTRA240719C00027000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 452 | 2,467 | 26.07% |
CTRA240726C00027000 | 2024-06-24 1:05PM EDT | 2024-07-26 | 1.01 | 1.00 | 1.20 | 0.00 | - | 173 | 266 | 26.27% |
CTRA240802C00027000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 1.40 | 0.55 | 1.40 | 0.00 | - | 1 | 16 | 29.69% |
CTRA240816C00027000 | 2024-06-25 10:56AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.80 | +0.25 | +23.81% | 2 | 4 | 35.30% |
CTRA241018C00027000 | 2024-06-25 9:54AM EDT | 2024-10-18 | 1.33 | 1.75 | 2.15 | -0.03 | -2.21% | 2 | 564 | 29.54% |
CTRA250117C00027000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.80 | 0.00 | - | 408 | 3,517 | 30.10% |
CTRA250620C00027000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 3.30 | 1.35 | 5.00 | 0.00 | - | 1 | 595 | 43.43% |
CTRA260116C00027000 | 2024-06-17 10:13AM EDT | 2026-01-16 | 3.00 | 4.00 | 5.40 | 0.00 | - | 4 | 185 | 37.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628P00027000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 13 | 211 | 33.20% |
CTRA240705P00027000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 21.68% |
CTRA240712P00027000 | 2024-06-17 9:49AM EDT | 2024-07-12 | 0.75 | 0.15 | 0.25 | 0.00 | - | 4 | 33 | 21.68% |
CTRA240719P00027000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 27 | 906 | 20.31% |
CTRA240726P00027000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 0.36 | 0.30 | 0.80 | -0.39 | -52.00% | 1 | 220 | 34.47% |
CTRA240802P00027000 | 2024-06-24 1:31PM EDT | 2024-08-02 | 0.45 | 0.30 | 1.30 | 0.00 | - | 11 | 57 | 45.65% |
CTRA240816P00027000 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 45 | 26.61% |
CTRA241018P00027000 | 2024-06-21 11:59AM EDT | 2024-10-18 | 1.35 | 0.75 | 1.40 | 0.00 | - | 28 | 3,762 | 27.91% |
CTRA250117P00027000 | 2024-06-24 11:32AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.60 | 0.00 | - | 3 | 2,303 | 23.34% |
CTRA250620P00027000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 2.25 | 0.35 | 2.55 | 0.00 | - | 2 | 849 | 26.54% |
CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.20 | 0.00 | - | 4 | 1,033 | 25.94% |