Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719C00025000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 2.47 | 0.70 | 4.60 | 0.00 | - | 2 | 466 | 115.48% |
CTRA240802C00025000 | 2024-06-24 2:21PM EDT | 2024-08-02 | 3.05 | 2.65 | 4.90 | 0.00 | - | 1 | 2 | 65.14% |
CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.27 | 1.15 | 5.00 | 0.00 | - | 6 | 6 | 89.21% |
CTRA241018C00025000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | +0.64 | +25.00% | 1 | 1,145 | 30.03% |
CTRA250117C00025000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.10 | 0.00 | - | 3 | 2,855 | 32.54% |
CTRA250620C00025000 | 2024-06-24 3:33PM EDT | 2025-06-20 | 4.70 | 2.45 | 5.10 | 0.00 | - | 165 | 274 | 34.91% |
CTRA260116C00025000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 5.30 | 3.00 | 6.00 | +0.30 | +6.00% | 1 | 220 | 34.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.06% |
CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 40.23% |
CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 57.03% |
CTRA240719P00025000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 502 | 30.86% |
CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 30.47% |
CTRA240802P00025000 | 2024-06-21 1:10PM EDT | 2024-08-02 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 30.18% |
CTRA241018P00025000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 20 | 282 | 24.76% |
CTRA250117P00025000 | 2024-06-25 11:33AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 7 | 7,082 | 24.71% |
CTRA250620P00025000 | 2024-06-13 2:43PM EDT | 2025-06-20 | 1.70 | 1.35 | 1.70 | 0.00 | - | 2 | 835 | 27.25% |
CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.90 | 0.00 | - | 57 | 115 | 47.49% |