Mercado abrirá em 5 h 55 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.337,10 +0,50 (+0,02%) Bitcoin USD
61.496,82 +789,05 (+1,30%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321C00580000 | 2024-06-18 9:30AM EDT | 580.00 | 158.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00650000 | 2024-06-17 3:01PM EDT | 650.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00660000 | 2024-06-17 3:01PM EDT | 660.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00700000 | 2024-06-24 2:43PM EDT | 700.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 59.60 | 69.00 | 0.00 | - | 1 | 7 | 28.17% |
| CTAS250321C00720000 | 2024-06-26 10:25AM EDT | 720.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CTAS250321C00730000 | 2024-06-21 9:57AM EDT | 730.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 23.36% |
| CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 750.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.80% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250321P00480000 | 2024-06-21 9:30AM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00490000 | 2024-06-21 9:30AM EDT | 490.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.05 | 7.50 | 0.00 | - | 1 | 2 | 31.95% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 8.00 | 14.10 | 0.00 | - | 4 | 4 | 26.23% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 15.70 | 24.30 | 0.00 | - | 10 | 10 | 22.85% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 30.30 | 38.90 | 0.00 | - | - | 1 | 20.51% |
| CTAS250321P00700000 | 2024-06-26 1:12PM EDT | 700.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CTAS250321P00720000 | 2024-06-26 9:42AM EDT | 720.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250321P00730000 | 2024-06-17 1:02PM EDT | 730.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.