Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.146,44 -110,62 (-0,17%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117C00490000 | 2024-06-10 3:24PM EDT | 490.00 | 209.75 | 216.10 | 225.60 | 0.00 | - | 1 | 1 | 48.29% |
| CTAS250117C00540000 | 2024-06-05 11:42AM EDT | 540.00 | 170.00 | 170.00 | 178.70 | 0.00 | - | 1 | 1 | 41.04% |
| CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 600.00 | 114.52 | 119.00 | 126.10 | 0.00 | - | 1 | 1 | 34.24% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 650.00 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 25.42% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 670.00 | 53.55 | 66.00 | 73.00 | 0.00 | - | 1 | 1 | 28.33% |
| CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 680.00 | 55.32 | 60.10 | 65.90 | 0.00 | - | - | 14 | 27.38% |
| CTAS250117C00700000 | 2024-05-15 1:02PM EDT | 700.00 | 55.90 | 48.00 | 54.40 | 0.00 | - | - | 2 | 26.43% |
| CTAS250117C00710000 | 2024-06-10 12:13PM EDT | 710.00 | 39.62 | 43.00 | 49.30 | 0.00 | - | - | 14 | 26.07% |
| CTAS250117C00730000 | 2024-06-14 1:01PM EDT | 730.00 | 35.00 | 29.00 | 36.20 | -3.50 | -9.09% | - | 2 | 23.59% |
| CTAS250117C00740000 | 2024-06-05 11:15AM EDT | 740.00 | 30.95 | 29.10 | 35.90 | +0.95 | +3.17% | 1 | 23 | 25.12% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 760.00 | 27.78 | 21.00 | 28.60 | 0.00 | - | - | 1 | 24.61% |
| CTAS250117C00770000 | 2024-05-31 3:35PM EDT | 770.00 | 11.10 | 18.00 | 25.30 | 0.00 | - | 1 | 1 | 24.33% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 800.00 | 12.70 | 11.00 | 17.70 | 0.00 | - | 1 | 5 | 23.93% |
| CTAS250117C00880000 | 2024-06-11 9:30AM EDT | 880.00 | 3.80 | 0.10 | 9.20 | 0.00 | - | - | 1 | 25.99% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 900.00 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 26.67% |
| CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 940.00 | 2.66 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.16% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117P00360000 | 2024-05-22 9:37AM EDT | 360.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 62 | 44.26% |
| CTAS250117P00370000 | 2024-05-16 9:30AM EDT | 370.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.80% |
| CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.92% |
| CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 2.10 | 0.05 | 5.20 | 0.00 | - | 2 | 4 | 48.93% |
| CTAS250117P00400000 | 2024-05-29 9:30AM EDT | 400.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 46.29% |
| CTAS250117P00410000 | 2024-05-29 9:31AM EDT | 410.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 44.53% |
| CTAS250117P00420000 | 2024-05-29 9:31AM EDT | 420.00 | 2.65 | 0.15 | 5.70 | 0.00 | - | 2 | 5 | 44.52% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 430.00 | 2.65 | 0.05 | 5.90 | 0.00 | - | 1 | 2 | 43.14% |
| CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 440.00 | 3.10 | 0.05 | 5.40 | 0.00 | - | 2 | 4 | 40.58% |
| CTAS250117P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 3.00 | 0.05 | 6.80 | 0.00 | - | 1 | 4 | 41.18% |
| CTAS250117P00460000 | 2024-05-28 9:30AM EDT | 460.00 | 3.40 | 0.35 | 7.00 | 0.00 | - | 1 | 3 | 39.79% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 470.00 | 3.90 | 0.40 | 7.30 | 0.00 | - | 1 | 5 | 38.55% |
| CTAS250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 3.90 | 0.45 | 7.60 | 0.00 | - | 1 | 4 | 37.30% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 490.00 | 3.90 | 0.50 | 8.00 | 0.00 | - | - | 1 | 36.17% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 500.00 | 4.70 | 0.50 | 8.30 | 0.00 | - | 1 | 2 | 34.91% |
| CTAS250117P00540000 | 2024-05-21 11:07AM EDT | 540.00 | 7.20 | 2.20 | 9.90 | 0.00 | - | - | 1 | 30.19% |
| CTAS250117P00560000 | 2024-06-11 12:12PM EDT | 560.00 | 7.35 | 2.75 | 11.30 | 0.00 | - | 2 | 15 | 28.26% |
| CTAS250117P00580000 | 2024-05-23 12:13PM EDT | 580.00 | 9.40 | 6.40 | 12.80 | 0.00 | - | - | 2 | 26.24% |
| CTAS250117P00600000 | 2024-06-06 1:49PM EDT | 600.00 | 13.10 | 7.00 | 14.40 | 0.00 | - | 10 | 1 | 24.10% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 610.00 | 15.80 | 10.10 | 16.00 | 0.00 | - | - | 1 | 23.49% |
| CTAS250117P00620000 | 2024-06-11 2:33PM EDT | 620.00 | 16.40 | 10.60 | 18.30 | 0.00 | - | 1 | 2 | 23.20% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 630.00 | 20.00 | 14.50 | 20.30 | 0.00 | - | - | 1 | 22.59% |
| CTAS250117P00640000 | 2024-06-06 1:49PM EDT | 640.00 | 22.10 | 15.70 | 22.40 | 0.00 | - | 10 | 1 | 21.93% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 650.00 | 25.40 | 18.00 | 25.20 | 0.00 | - | - | 1 | 21.52% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 660.00 | 28.10 | 21.00 | 28.20 | 0.00 | - | - | 1 | 21.07% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 670.00 | 31.30 | 24.00 | 31.60 | 0.00 | - | - | 1 | 20.66% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 680.00 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 20.16% |
| CTAS250117P00690000 | 2024-06-05 10:22AM EDT | 690.00 | 46.10 | 32.20 | 39.00 | 0.00 | - | 1 | 3 | 19.68% |
© 2024 Yahoo. Todos os direitos reservados.