Mercado abrirá em 6 h 37 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,27 +0,53 (+0,65%) OURO
2.337,80 +1,20 (+0,05%) Bitcoin USD
61.511,77 +888,80 (+1,47%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117C00490000 | 2024-06-10 3:24PM EDT | 490.00 | 209.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00540000 | 2024-06-18 12:02PM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 600.00 | 114.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00640000 | 2024-06-21 3:14PM EDT | 640.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 650.00 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 19.86% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 670.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 680.00 | 55.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS250117C00690000 | 2024-06-20 10:22AM EDT | 690.00 | 69.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTAS250117C00700000 | 2024-06-24 11:31AM EDT | 700.00 | 62.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTAS250117C00710000 | 2024-06-21 10:46AM EDT | 710.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CTAS250117C00730000 | 2024-06-14 1:01PM EDT | 730.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTAS250117C00740000 | 2024-06-26 9:30AM EDT | 740.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 760.00 | 27.78 | 25.80 | 33.40 | 0.00 | - | - | 1 | 24.73% |
| CTAS250117C00770000 | 2024-06-27 3:58PM EDT | 770.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 800.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117C00880000 | 2024-06-11 9:30AM EDT | 880.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS250117C00900000 | 2024-05-10 9:30AM EDT | 900.00 | 5.80 | 0.05 | 8.10 | 0.00 | - | - | 1 | 25.59% |
| CTAS250117C00940000 | 2024-05-28 9:42AM EDT | 940.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250117P00350000 | 2024-06-14 1:42PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTAS250117P00360000 | 2024-05-22 9:37AM EDT | 360.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 5 | 62 | 46.08% |
| CTAS250117P00370000 | 2024-05-16 9:30AM EDT | 370.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.68% |
| CTAS250117P00380000 | 2024-05-15 9:30AM EDT | 380.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.75% |
| CTAS250117P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.87% |
| CTAS250117P00400000 | 2024-05-29 9:30AM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00410000 | 2024-05-29 9:31AM EDT | 410.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00420000 | 2024-05-29 9:31AM EDT | 420.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 430.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTAS250117P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 3.00 | 0.35 | 6.40 | 0.00 | - | 1 | 4 | 43.26% |
| CTAS250117P00460000 | 2024-05-28 9:30AM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 470.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 3.90 | 0.55 | 7.00 | 0.00 | - | 1 | 4 | 39.14% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 490.00 | 3.90 | 0.50 | 8.00 | 0.00 | - | - | 1 | 38.85% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 500.00 | 4.70 | 0.50 | 8.30 | 0.00 | - | 1 | 2 | 37.57% |
| CTAS250117P00540000 | 2024-06-24 1:22PM EDT | 540.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00560000 | 2024-06-21 11:19AM EDT | 560.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00580000 | 2024-06-17 12:36PM EDT | 580.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00600000 | 2024-06-17 12:36PM EDT | 600.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 610.00 | 15.80 | 10.10 | 16.00 | 0.00 | - | - | 1 | 26.32% |
| CTAS250117P00620000 | 2024-06-11 2:33PM EDT | 620.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 630.00 | 20.00 | 14.50 | 20.30 | 0.00 | - | - | 1 | 25.60% |
| CTAS250117P00640000 | 2024-06-06 1:49PM EDT | 640.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 650.00 | 25.40 | 18.00 | 25.20 | 0.00 | - | - | 1 | 24.73% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 660.00 | 28.10 | 21.00 | 28.20 | 0.00 | - | - | 1 | 24.41% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 670.00 | 31.30 | 24.00 | 31.60 | 0.00 | - | - | 1 | 24.15% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 680.00 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 23.81% |
| CTAS250117P00690000 | 2024-06-26 9:42AM EDT | 690.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.