Mercado fechado
BOVESPA
128.221,67 -1.259,22 (-0,97%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.881,76 +800,76 (+1,40%) PETROLEO CRU
79,61 +0,62 (+0,78%) OURO
2.350,70 +28,40 (+1,22%) Bitcoin USD
62.566,11 +417,39 (+0,67%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 550.00 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 0.00% |
| CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 650.00 | 80.30 | 74.00 | 81.00 | 0.00 | - | 50 | 52 | 28.26% |
| CTAS241115C00670000 | 2024-05-07 11:10AM EDT | 670.00 | 63.40 | 60.50 | 67.90 | 0.00 | - | 3 | 8 | 27.31% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 680.00 | 40.99 | 54.00 | 61.40 | 0.00 | - | 3 | 5 | 26.66% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 690.00 | 39.00 | 48.00 | 55.20 | 0.00 | - | - | 3 | 26.03% |
| CTAS241115C00700000 | 2024-05-07 3:24PM EDT | 700.00 | 44.90 | 42.10 | 47.60 | 0.00 | - | 7 | 4 | 24.57% |
| CTAS241115C00710000 | 2024-04-01 10:58AM EDT | 710.00 | 37.20 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 17.33% |
| CTAS241115C00720000 | 2024-05-02 1:51PM EDT | 720.00 | 20.34 | 32.20 | 38.70 | 0.00 | - | - | 1 | 24.33% |
| CTAS241115C00740000 | 2024-05-06 1:40PM EDT | 740.00 | 22.50 | 23.20 | 30.30 | 0.00 | - | 2 | 6 | 23.72% |
| CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 760.00 | 17.60 | 16.20 | 22.10 | 0.00 | - | 1 | 14 | 22.54% |
| CTAS241115C00770000 | 2024-04-01 2:31PM EDT | 770.00 | 15.90 | 7.00 | 14.10 | 0.00 | - | - | 3 | 19.31% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 7.10 | 6.20 | 12.20 | 0.00 | - | 1 | 2 | 21.78% |
| CTAS241115C00840000 | 2024-04-17 2:17PM EDT | 840.00 | 4.59 | 0.20 | 8.50 | 0.00 | - | 3 | 4 | 23.22% |
| CTAS241115C00860000 | 2024-05-07 9:30AM EDT | 860.00 | 3.10 | 0.15 | 6.90 | 0.00 | - | 1 | 3 | 23.65% |
| CTAS241115C00880000 | 2024-04-15 9:30AM EDT | 880.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 23.13% |
| CTAS241115C00950000 | 2024-04-24 9:30AM EDT | 950.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.48% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00340000 | 2024-04-05 1:39PM EDT | 340.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.82% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.27% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 410.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.41% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.81% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241115P00450000 | 2024-04-29 9:30AM EDT | 450.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.35% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 460.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.67% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.02% |
| CTAS241115P00480000 | 2024-05-07 9:30AM EDT | 480.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.40% |
| CTAS241115P00490000 | 2024-05-07 9:30AM EDT | 490.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 33.80% |
| CTAS241115P00500000 | 2024-05-07 9:30AM EDT | 500.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 32.23% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 550.00 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 30.08% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 560.00 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 29.84% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 570.00 | 9.35 | 0.90 | 9.00 | 0.00 | - | 3 | 3 | 26.29% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 590.00 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 29.73% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 600.00 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 29.55% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 610.00 | 15.00 | 5.40 | 11.90 | 0.00 | - | 1 | 129 | 22.10% |
| CTAS241115P00620000 | 2024-05-07 11:08AM EDT | 620.00 | 11.60 | 7.20 | 14.10 | 0.00 | - | 1 | 49 | 21.94% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 630.00 | 22.90 | 8.60 | 14.10 | 0.00 | - | 9 | 17 | 20.15% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 650.00 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 27.65% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 660.00 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 27.23% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 670.00 | 38.00 | 19.60 | 25.90 | 0.00 | - | 1 | 2 | 19.08% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 680.00 | 40.80 | 23.20 | 30.30 | 0.00 | - | 3 | 6 | 19.09% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 690.00 | 45.80 | 27.60 | 34.10 | 0.00 | - | 1 | 4 | 18.59% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 700.00 | 48.30 | 31.70 | 37.90 | 0.00 | - | 4 | 4 | 17.89% |
© 2024 Yahoo. Todos os direitos reservados.