Mercado fechará em 2 h 10 min
BOVESPA
127.677,09 -1.803,80 (-1,39%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.780,72 +699,72 (+1,23%) PETROLEO CRU
79,11 +0,12 (+0,15%) OURO
2.339,70 +17,40 (+0,75%) Bitcoin USD
62.157,33 -325,57 (-0,52%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:48PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00430000 | 2024-03-27 10:19AM EDT | 430.00 | 278.88 | 239.60 | 248.60 | 0.00 | - | 2 | 2 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 470.00 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS240816C00500000 | 2024-01-16 11:06AM EDT | 500.00 | 109.40 | 128.00 | 136.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS240816C00520000 | 2024-03-27 10:15AM EDT | 520.00 | 187.40 | 151.90 | 160.10 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00530000 | 2023-12-26 2:11PM EDT | 530.00 | 96.43 | 85.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 540.00 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 0.00% |
| CTAS240816C00550000 | 2024-05-08 12:06PM EDT | 550.00 | 150.60 | 148.00 | 156.50 | 0.00 | - | - | 4 | 44.17% |
| CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 560.00 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 580.00 | 123.37 | 119.00 | 127.60 | 0.00 | - | 51 | 28 | 38.29% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 590.00 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 600.00 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 0.00% |
| CTAS240816C00610000 | 2024-05-07 12:30PM EDT | 610.00 | 94.50 | 91.00 | 98.80 | 0.00 | - | 1 | 5 | 32.30% |
| CTAS240816C00620000 | 2024-05-02 12:57PM EDT | 620.00 | 58.50 | 82.50 | 90.50 | 0.00 | - | 1 | 7 | 31.45% |
| CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 630.00 | 73.00 | 74.00 | 81.00 | 0.00 | - | 1 | 26 | 29.36% |
| CTAS240816C00640000 | 2024-03-27 10:15AM EDT | 640.00 | 78.50 | 47.00 | 53.30 | 0.00 | - | 5 | 18 | 0.00% |
| CTAS240816C00650000 | 2024-05-07 11:32AM EDT | 650.00 | 63.70 | 58.60 | 64.00 | 0.00 | - | 1 | 167 | 26.62% |
| CTAS240816C00660000 | 2024-05-07 1:34PM EDT | 660.00 | 54.10 | 50.90 | 56.60 | 0.00 | - | 52 | 71 | 25.84% |
| CTAS240816C00670000 | 2024-05-07 9:30AM EDT | 670.00 | 45.15 | 44.40 | 49.50 | 0.00 | - | 1 | 27 | 25.05% |
| CTAS240816C00680000 | 2024-05-07 3:55PM EDT | 680.00 | 40.31 | 39.30 | 43.20 | 0.00 | - | 8 | 54 | 24.57% |
| CTAS240816C00690000 | 2024-05-08 10:18AM EDT | 690.00 | 32.60 | 33.80 | 36.00 | 0.00 | - | 1 | 49 | 23.17% |
| CTAS240816C00700000 | 2024-05-09 11:28AM EDT | 700.00 | 29.50 | 28.30 | 30.00 | +7.80 | +35.94% | 4 | 200 | 22.32% |
| CTAS240816C00720000 | 2024-05-06 2:51PM EDT | 720.00 | 15.40 | 18.60 | 20.10 | 0.00 | - | 9 | 15 | 21.03% |
| CTAS240816C00740000 | 2024-05-07 12:07PM EDT | 740.00 | 13.50 | 11.20 | 13.90 | 0.00 | - | 3 | 19 | 21.00% |
| CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 760.00 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 19.35% |
| CTAS240816C00780000 | 2024-05-07 12:24PM EDT | 780.00 | 4.60 | 0.55 | 6.10 | 0.00 | - | 1 | 5 | 20.99% |
| CTAS240816C00800000 | 2024-04-23 12:20PM EDT | 800.00 | 2.22 | 1.75 | 3.40 | 0.00 | - | - | 1 | 20.28% |
| CTAS240816C00840000 | 2024-04-24 2:15PM EDT | 840.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 3 | 6 | 26.87% |
| CTAS240816C00860000 | 2024-03-27 12:57PM EDT | 860.00 | 2.00 | 0.30 | 1.80 | 0.00 | - | 1 | 7 | 24.03% |
| CTAS240816C00880000 | 2024-03-04 4:09PM EDT | 880.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 32.18% |
| CTAS240816C00900000 | 2024-02-26 12:02PM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816P00290000 | 2024-02-22 1:14PM EDT | 290.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 86.24% |
| CTAS240816P00400000 | 2024-01-26 2:40PM EDT | 400.00 | 1.40 | 0.35 | 5.80 | 0.00 | - | 1 | 1 | 61.96% |
| CTAS240816P00450000 | 2024-04-22 9:49AM EDT | 450.00 | 1.26 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 39.17% |
| CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 460.00 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 51.94% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 470.00 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 50.22% |
| CTAS240816P00480000 | 2024-01-09 3:21PM EDT | 480.00 | 6.30 | 1.40 | 5.10 | 0.00 | - | 2 | 3 | 49.44% |
| CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 490.00 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 50.28% |
| CTAS240816P00500000 | 2024-04-09 3:55PM EDT | 500.00 | 1.95 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 32.18% |
| CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 510.00 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 50.94% |
| CTAS240816P00520000 | 2024-01-18 11:22AM EDT | 520.00 | 11.80 | 4.30 | 10.30 | 0.00 | - | 3 | 11 | 49.60% |
| CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 530.00 | 1.05 | 0.25 | 3.90 | 0.00 | - | 2 | 3 | 36.12% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 540.00 | 1.98 | 0.45 | 6.40 | 0.00 | - | 1 | 11 | 38.84% |
| CTAS240816P00550000 | 2024-05-03 3:13PM EDT | 550.00 | 1.20 | 0.05 | 1.30 | 0.00 | - | 3 | 12 | 25.41% |
| CTAS240816P00560000 | 2024-05-03 3:13PM EDT | 560.00 | 1.50 | 0.05 | 1.45 | 0.00 | - | 3 | 6 | 24.27% |
| CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 570.00 | 4.90 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 25.04% |
| CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 580.00 | 5.80 | 0.05 | 3.90 | 0.00 | - | 1 | 26 | 26.36% |
| CTAS240816P00590000 | 2024-05-02 10:49AM EDT | 590.00 | 5.10 | 1.50 | 2.65 | 0.00 | - | 64 | 91 | 22.15% |
| CTAS240816P00600000 | 2024-05-07 1:45PM EDT | 600.00 | 2.45 | 0.50 | 4.20 | 0.00 | - | 1 | 77 | 23.03% |
| CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 610.00 | 8.30 | 0.85 | 8.00 | 0.00 | - | 34 | 205 | 26.02% |
| CTAS240816P00620000 | 2024-05-07 2:05PM EDT | 620.00 | 4.85 | 0.85 | 7.90 | 0.00 | - | 5 | 116 | 23.72% |
| CTAS240816P00630000 | 2024-05-06 10:03AM EDT | 630.00 | 7.57 | 5.30 | 7.80 | 0.00 | - | 1 | 37 | 21.42% |
| CTAS240816P00640000 | 2024-05-07 2:05PM EDT | 640.00 | 7.65 | 6.80 | 10.10 | 0.00 | - | 5 | 66 | 21.45% |
| CTAS240816P00650000 | 2024-05-02 9:48AM EDT | 650.00 | 22.00 | 8.60 | 12.10 | 0.00 | - | 2 | 29 | 20.83% |
| CTAS240816P00660000 | 2024-05-09 11:47AM EDT | 660.00 | 12.50 | 10.80 | 12.40 | -0.20 | -1.57% | 12 | 33 | 18.56% |
| CTAS240816P00670000 | 2024-05-09 12:32PM EDT | 670.00 | 15.40 | 14.10 | 15.50 | -3.69 | -19.33% | 38 | 60 | 18.31% |
| CTAS240816P00680000 | 2024-05-08 11:06AM EDT | 680.00 | 18.80 | 17.30 | 18.60 | 0.00 | - | 16 | 36 | 17.67% |
| CTAS240816P00690000 | 2024-05-09 11:28AM EDT | 690.00 | 22.00 | 21.00 | 23.20 | -1.40 | -5.98% | 6 | 10 | 17.70% |
| CTAS240816P00700000 | 2024-05-06 1:32PM EDT | 700.00 | 33.20 | 24.10 | 27.50 | 0.00 | - | 7 | 7 | 17.08% |
| CTAS240816P00720000 | 2024-03-27 10:14AM EDT | 720.00 | 39.70 | 56.30 | 62.10 | 0.00 | - | 4 | 0 | 32.89% |
© 2024 Yahoo. Todos os direitos reservados.