Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240426C00032500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.34 | 1.60 | 1.70 | 0.00 | - | 11 | 10 | 60.94% |
CSX240517C00032500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 1.70 | 1.80 | 1.95 | +0.30 | +21.43% | 3 | 436 | 28.27% |
CSX240621C00032500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.25 | -0.08 | -3.76% | 6 | 1,264 | 24.37% |
CSX240816C00032500 | 2024-04-25 11:10AM EDT | 2024-08-16 | 2.55 | 2.75 | 2.90 | 0.00 | - | 6 | 37 | 26.88% |
CSX241115C00032500 | 2024-04-19 1:28PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.70 | 0.00 | - | 5 | 131 | 28.39% |
CSX250117C00032500 | 2024-04-24 10:32AM EDT | 2025-01-17 | 3.82 | 4.00 | 4.20 | 0.00 | - | 13 | 1,087 | 29.35% |
CSX250620C00032500 | 2024-04-26 2:04PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.20 | -0.50 | -9.09% | 11 | 457 | 30.55% |
CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 6.00 | 6.30 | 0.00 | - | 3 | 94 | 31.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240426P00032500 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 46 | 140.82% |
CSX240517P00032500 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 3,208 | 22.85% |
CSX240621P00032500 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.40 | -0.03 | -6.67% | 12 | 3,202 | 19.24% |
CSX240816P00032500 | 2024-04-24 12:54PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | 0.00 | - | 4 | 433 | 19.90% |
CSX241115P00032500 | 2024-04-25 10:56AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 490 | 20.75% |
CSX250117P00032500 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 6,384 | 20.92% |
CSX250620P00032500 | 2024-04-25 11:32AM EDT | 2025-06-20 | 2.21 | 2.00 | 2.15 | 0.00 | - | 1 | 1,486 | 20.29% |
CSX260116P00032500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 2.65 | 2.55 | 2.75 | 0.00 | - | 5 | 922 | 20.12% |