Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240802C00030000 | 2024-07-10 12:46PM EDT | 2024-08-02 | 3.00 | 4.30 | 6.60 | 0.00 | - | - | 4 | 156.45% |
CSX240816C00030000 | 2024-07-18 3:58PM EDT | 2024-08-16 | 5.10 | 4.40 | 4.60 | 0.00 | - | 21 | 33 | 51.66% |
CSX240823C00030000 | 2024-07-25 10:13AM EDT | 2024-08-23 | 4.00 | 3.20 | 6.20 | 0.00 | - | 1 | 1 | 102.93% |
CSX240830C00030000 | 2024-07-17 10:16AM EDT | 2024-08-30 | 5.60 | 4.40 | 4.70 | 0.00 | - | 2 | 10 | 44.34% |
CSX241115C00030000 | 2024-07-26 12:31PM EDT | 2024-11-15 | 5.40 | 5.00 | 5.30 | +0.80 | +17.39% | 3 | 40 | 36.48% |
CSX250117C00030000 | 2024-07-26 9:42AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.70 | +0.30 | +5.88% | 1 | 305 | 34.67% |
CSX250620C00030000 | 2024-07-26 10:00AM EDT | 2025-06-20 | 6.40 | 6.20 | 6.50 | -0.31 | -4.62% | 51 | 133 | 32.76% |
CSX260116C00030000 | 2024-07-19 9:47AM EDT | 2026-01-16 | 7.80 | 7.20 | 7.50 | 0.00 | - | 32 | 60 | 32.63% |
CSX261218C00030000 | 2024-06-28 3:56PM EDT | 2026-12-18 | 8.00 | 8.30 | 8.70 | 0.00 | - | 1 | 2 | 32.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240802P00030000 | 2024-06-25 11:34AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 98.63% |
CSX240809P00030000 | 2024-07-22 3:46PM EDT | 2024-08-09 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 47.66% |
CSX240816P00030000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 1,000 | 43.07% |
CSX240830P00030000 | 2024-07-22 9:53AM EDT | 2024-08-30 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 1 | 36.13% |
CSX240920P00030000 | 2024-07-25 12:13PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 14 | 16 | 32.32% |
CSX241115P00030000 | 2024-07-24 1:23PM EDT | 2024-11-15 | 0.52 | 0.40 | 0.55 | 0.00 | - | 3 | 4,321 | 28.42% |
CSX250117P00030000 | 2024-07-17 11:12AM EDT | 2025-01-17 | 0.45 | 0.65 | 0.75 | 0.00 | - | 2 | 9,949 | 25.86% |
CSX250221P00030000 | 2024-07-24 9:48AM EDT | 2025-02-21 | 0.95 | 0.75 | 0.85 | 0.00 | - | 10 | 37 | 24.95% |
CSX250620P00030000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 2 | 3,157 | 24.02% |
CSX260116P00030000 | 2024-07-25 2:43PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 1,338 | 22.89% |
CSX261218P00030000 | 2024-07-23 11:15AM EDT | 2026-12-18 | 2.33 | 1.80 | 2.45 | 0.00 | - | 1 | 2 | 21.63% |