Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524C00035000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,989 | 36.33% |
CSX240531C00035000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 4 | 1,053 | 21.39% |
CSX240607C00035000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 107 | 18.65% |
CSX240614C00035000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 351 | 17.58% |
CSX240621C00035000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 1 | 7,590 | 16.99% |
CSX240628C00035000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 268 | 16.75% |
CSX240719C00035000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 16 | 122 | 19.61% |
CSX240816C00035000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 0.79 | 0.75 | 0.80 | -0.09 | -10.23% | 12 | 3,783 | 19.34% |
CSX241115C00035000 | 2024-05-22 10:50AM EDT | 2024-11-15 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 361 | 22.71% |
CSX250117C00035000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | 0.00 | - | 2 | 5,230 | 23.63% |
CSX250620C00035000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 2.85 | 2.90 | 3.20 | 0.00 | - | 34 | 122 | 26.28% |
CSX260116C00035000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 3.75 | 4.10 | 4.30 | 0.00 | - | 12 | 621 | 27.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240524P00035000 | 2024-05-23 10:04AM EDT | 2024-05-24 | 1.19 | 1.20 | 2.20 | -0.81 | -40.50% | 1 | 12 | 101.76% |
CSX240531P00035000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 1.63 | 1.30 | 1.40 | 0.00 | - | 15 | 171 | 31.93% |
CSX240607P00035000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 2.04 | 1.30 | 1.45 | 0.00 | - | 1 | 4 | 26.07% |
CSX240614P00035000 | 2024-05-16 10:37AM EDT | 2024-06-14 | 1.45 | 1.20 | 1.45 | 0.00 | - | 10 | 29 | 21.78% |
CSX240621P00035000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 6 | 2,866 | 19.04% |
CSX240628P00035000 | 2024-05-14 12:41PM EDT | 2024-06-28 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 18.51% |
CSX240719P00035000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 2.15 | 1.60 | 1.65 | 0.00 | - | 5 | 8 | 17.92% |
CSX240816P00035000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 1.72 | 1.70 | 1.80 | -0.09 | -4.97% | 12 | 6,562 | 17.19% |
CSX241115P00035000 | 2024-05-21 10:18AM EDT | 2024-11-15 | 2.60 | 2.20 | 2.30 | 0.00 | - | 71 | 453 | 17.51% |
CSX250117P00035000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 2.64 | 2.45 | 2.55 | 0.00 | - | 4 | 3,336 | 17.36% |
CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 1,740 | 17.51% |
CSX260116P00035000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 8 | 1,252 | 17.60% |