Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240705C00014000 | 2024-06-14 9:55AM EDT | 14.00 | 4.50 | 0.65 | 1.95 | 0.00 | - | - | 1 | 127.15% |
CSIQ240705C00015000 | 2024-06-25 9:31AM EDT | 15.00 | 0.65 | 0.65 | 0.75 | -0.67 | -50.76% | 5 | 1 | 56.64% |
CSIQ240705C00016000 | 2024-06-25 2:59PM EDT | 16.00 | 0.23 | 0.20 | 0.30 | -0.35 | -60.34% | 12 | 55 | 52.73% |
CSIQ240705C00016500 | 2024-06-25 3:09PM EDT | 16.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 30 | 34 | 54.30% |
CSIQ240705C00017000 | 2024-06-24 3:49PM EDT | 17.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 12 | 68 | 53.52% |
CSIQ240705C00017500 | 2024-06-24 3:57PM EDT | 17.50 | 0.65 | 0.05 | 0.10 | 0.00 | - | 30 | 82 | 63.28% |
CSIQ240705C00018000 | 2024-06-24 10:39AM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 65.63% |
CSIQ240705C00018500 | 2024-06-24 10:39AM EDT | 18.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 73.83% |
CSIQ240705C00019000 | 2024-06-24 10:12AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 26 | 71.88% |
CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 84.38% |
CSIQ240705C00021000 | 2024-06-24 11:34AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 235 | 96.88% |
CSIQ240705C00021500 | 2024-06-17 9:56AM EDT | 21.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 175.00% |
CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 139.06% |
CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 253.91% |
CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 219.53% |
CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 8 | 44 | 283.20% |
CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 296.48% |
CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 272.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240705P00014000 | 2024-06-25 2:13PM EDT | 14.00 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 25 | 13 | 55.08% |
CSIQ240705P00014500 | 2024-06-25 2:59PM EDT | 14.50 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 29 | 31 | 52.54% |
CSIQ240705P00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 167 | 37 | 51.56% |
CSIQ240705P00015500 | 2024-06-25 3:10PM EDT | 15.50 | 0.72 | 0.60 | 0.70 | +0.37 | +105.71% | 65 | 15 | 50.78% |
CSIQ240705P00016000 | 2024-06-25 2:23PM EDT | 16.00 | 1.02 | 0.90 | 1.05 | +0.42 | +70.00% | 4 | 25 | 50.00% |
CSIQ240705P00016500 | 2024-06-25 12:34PM EDT | 16.50 | 1.42 | 1.30 | 1.45 | +0.42 | +42.00% | 3 | 2 | 50.78% |
CSIQ240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 2 | 19 | 53.52% |
CSIQ240705P00018000 | 2024-06-12 1:24PM EDT | 18.00 | 0.80 | 2.60 | 4.00 | 0.00 | - | 22 | 30 | 142.19% |
CSIQ240705P00019000 | 2024-06-21 9:44AM EDT | 19.00 | 2.89 | 3.50 | 3.90 | 0.00 | - | 35 | 36 | 106.25% |
CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 4.60 | 5.00 | 0.00 | - | 4 | 28 | 96.09% |
CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 6.50 | 8.80 | 0.00 | - | 5 | 10 | 265.63% |