Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 69.18% |
CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 36.20 | 40.50 | 0.00 | - | - | 2 | 56.27% |
CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 32.50 | 37.00 | 0.00 | - | - | 2 | 54.17% |
CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 47.41% |
CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 55.69% |
CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 51.49% |
CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 19.60 | 24.00 | 0.00 | - | 6 | 8 | 45.91% |
CSGP260116C00090000 | 2024-05-03 1:47PM EDT | 90.00 | 18.50 | 17.80 | 21.50 | -1.15 | -5.85% | 1 | 7 | 44.90% |
CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 15.40 | 17.20 | 0.00 | - | 2 | 11 | 39.70% |
CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 100.00 | 12.26 | 12.00 | 14.60 | 0.00 | - | 1 | 10 | 37.90% |
CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 7.20 | 9.50 | 0.00 | - | 21 | 21 | 36.03% |
CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 120.00 | 6.58 | 5.50 | 8.20 | 0.00 | - | 2 | 102 | 35.58% |
CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 36.65% |
CSGP260116C00130000 | 2024-05-03 11:19AM EDT | 130.00 | 5.70 | 5.30 | 6.90 | -0.70 | -10.94% | 30 | 13 | 36.82% |
CSGP260116C00135000 | 2024-04-25 10:57AM EDT | 135.00 | 4.70 | 4.50 | 5.20 | 0.00 | - | 24 | 30 | 34.47% |
CSGP260116C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 3.15 | 2.00 | 4.60 | 0.00 | - | 7 | 42 | 34.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CSGP260116P00060000 | 2024-04-24 2:17PM EDT | 60.00 | 2.63 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 36.10% |
CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 3.70 | 2.45 | 3.50 | 0.00 | - | 15 | 16 | 31.18% |
CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 75.00 | 7.40 | 4.90 | 6.80 | 0.00 | - | 24 | 44 | 31.26% |
CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 80.00 | 7.80 | 6.30 | 8.20 | 0.00 | - | 2 | 13 | 29.54% |
CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 85.00 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 31.43% |
CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 90.00 | 11.00 | 10.00 | 11.10 | 0.00 | - | - | 2 | 24.95% |