Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 75.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 80.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 85.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CSGP241018C00090000 | 2024-05-03 3:36PM EDT | 90.00 | 8.80 | 0.00 | 0.00 | -0.70 | -7.37% | 53 | 0 | 0.00% |
CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
CSGP241018C00100000 | 2024-05-02 2:32PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | -0.56 | -22.31% | 8 | 0 | 6.25% |
CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 120.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 125.00 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 31.08% |
CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 130.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CSGP241018P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CSGP241018P00080000 | 2024-05-03 9:44AM EDT | 80.00 | 2.28 | 0.00 | 0.00 | -0.32 | -12.31% | 1 | 0 | 6.25% |
CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 90.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 100.00 | 10.30 | 10.90 | 12.50 | 0.00 | - | 7 | 7 | 28.42% |
CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 105.00 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 26.94% |
CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 110.00 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |