Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 20.30 | 24.20 | 0.00 | - | 2 | 3 | 70.75% |
CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 75.00 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 80.00 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 79.31% |
CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 85.00 | 9.26 | 8.50 | 9.30 | 0.00 | - | 9 | 27 | 35.24% |
CSGP240719C00090000 | 2024-05-03 9:36AM EDT | 90.00 | 6.00 | 5.10 | 5.90 | +1.60 | +36.36% | 4 | 282 | 31.92% |
CSGP240719C00095000 | 2024-05-02 11:47AM EDT | 95.00 | 2.45 | 2.90 | 3.20 | 0.00 | - | 5 | 108 | 28.65% |
CSGP240719C00100000 | 2024-05-02 10:56AM EDT | 100.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 238 | 26.95% |
CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 105.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 99 | 27.42% |
CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 0.55 | 0.20 | 0.90 | 0.00 | - | 10 | 42 | 34.45% |
CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 21 | 27 | 40.50% |
CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 3 | 89.99% |
CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 49.37% |
CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 3 | 18 | 41.41% |
CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 75.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 45 | 30.23% |
CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.81 | 0.65 | 1.35 | 0.00 | - | 20 | 155 | 32.94% |
CSGP240719P00085000 | 2024-05-03 3:30PM EDT | 85.00 | 1.65 | 1.50 | 1.70 | -0.65 | -28.26% | 18 | 979 | 25.46% |
CSGP240719P00090000 | 2024-05-03 1:17PM EDT | 90.00 | 3.40 | 3.10 | 3.30 | -0.40 | -10.53% | 2 | 224 | 23.56% |
CSGP240719P00095000 | 2024-05-03 3:07PM EDT | 95.00 | 5.90 | 5.50 | 6.30 | +0.50 | +9.26% | 1 | 53 | 24.48% |
CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 8.40 | 10.10 | 0.00 | - | 34 | 79 | 25.27% |
CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 68.38% |