Mercado fechará em 5 h 8 min
BOVESPA
128.362,10 +1.239,85 (+0,98%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.864,91 +187,86 (+0,33%) PETROLEO CRU
78,41 -0,54 (-0,68%) OURO
2.293,90 -15,70 (-0,68%) Bitcoin USD
61.722,08 +2.633,18 (+4,46%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:52AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00055000 | 2023-10-30 12:55PM EDT | 55.00 | 18.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 60.00 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 87.79% |
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 65.00 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 70.00 | 23.00 | 20.20 | 23.60 | 0.00 | - | 1 | 4 | 56.37% |
| CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 75.00 | 11.50 | 15.60 | 17.90 | 0.00 | - | 4 | 52 | 58.74% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 80.00 | 12.60 | 11.60 | 12.60 | 0.00 | - | 1 | 33 | 42.24% |
| CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 85.00 | 7.10 | 7.70 | 8.20 | 0.00 | - | 10 | 310 | 34.84% |
| CSGP240621C00090000 | 2024-05-02 12:34PM EDT | 90.00 | 3.30 | 4.30 | 4.60 | 0.00 | - | 12 | 714 | 30.21% |
| CSGP240621C00095000 | 2024-05-02 12:36PM EDT | 95.00 | 1.50 | 2.05 | 2.20 | 0.00 | - | 72 | 451 | 28.02% |
| CSGP240621C00100000 | 2024-05-02 1:49PM EDT | 100.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 5 | 217 | 27.03% |
| CSGP240621C00105000 | 2024-05-02 10:02AM EDT | 105.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 205 | 28.10% |
| CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 110.00 | 1.10 | 0.05 | 0.35 | 0.00 | - | 9 | 49 | 33.59% |
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 115.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 50.22% |
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 120.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 48.39% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 125.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 53.71% |
| CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 130.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 51.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00050000 | 2024-02-01 12:54PM EDT | 50.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 79.49% |
| CSGP240621P00055000 | 2023-10-30 12:08PM EDT | 55.00 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 82.91% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 60.00 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 80.52% |
| CSGP240621P00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 75 | 87 | 61.33% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 70.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 60 | 49.66% |
| CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 75.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 140 | 40.16% |
| CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 80.00 | 0.65 | 0.40 | 0.45 | 0.00 | - | 1 | 418 | 28.08% |
| CSGP240621P00085000 | 2024-05-02 1:01PM EDT | 85.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 13 | 180 | 25.27% |
| CSGP240621P00090000 | 2024-05-03 10:35AM EDT | 90.00 | 2.50 | 2.45 | 2.55 | -1.10 | -30.56% | 109 | 2,754 | 22.90% |
| CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 95.00 | 11.00 | 5.10 | 5.30 | 0.00 | - | 1 | 394 | 21.36% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 100.00 | 13.59 | 8.70 | 9.90 | 0.00 | - | 3 | 112 | 27.91% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 105.00 | 12.60 | 12.20 | 15.40 | 0.00 | - | 55 | 45 | 41.99% |
| CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 110.00 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 66.10% |
© 2024 Yahoo. Todos os direitos reservados.