Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00035000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 13.67 | 12.55 | 13.25 | 0.00 | - | 1 | 126 | 320.31% |
CSCO240531C00035000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.45 | 13.15 | 13.45 | 0.00 | - | - | 1 | 90.63% |
CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 14.55 | 11.95 | 12.05 | 0.00 | - | 7 | 54 | 0.00% |
CSCO240719C00035000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 13.71 | 13.40 | 13.55 | 0.00 | - | 5 | 143 | 52.78% |
CSCO240816C00035000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 13.62 | 13.30 | 13.60 | 0.00 | - | 10 | 26 | 48.00% |
CSCO240920C00035000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 13.65 | 13.40 | 13.60 | 0.00 | - | 3 | 76 | 40.87% |
CSCO241018C00035000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 13.80 | 13.40 | 13.70 | 0.00 | - | 13 | 36 | 39.14% |
CSCO250117C00035000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 13.80 | 13.75 | 13.90 | -0.10 | -0.72% | 1 | 281 | 34.11% |
CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 2025-03-21 | 15.70 | 13.65 | 16.65 | 0.00 | - | - | 1 | 56.67% |
CSCO250620C00035000 | 2024-05-14 9:40AM EDT | 2025-06-20 | 15.90 | 12.15 | 14.35 | 0.00 | - | 1 | 26 | 31.36% |
CSCO251219C00035000 | 2024-05-01 3:58PM EDT | 2025-12-19 | 13.85 | 13.95 | 15.15 | 0.00 | - | 1 | 20 | 31.78% |
CSCO260116C00035000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 15.20 | 14.65 | 14.90 | 0.00 | - | 2 | 120 | 29.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621P00035000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 212 | 2,275 | 55.08% |
CSCO240719P00035000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 8,813 | 42.77% |
CSCO240816P00035000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 3,596 | 32.23% |
CSCO240920P00035000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 802 | 33.11% |
CSCO241018P00035000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.24 | 0.00 | - | 2 | 36 | 32.23% |
CSCO250117P00035000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.30 | 0.00 | - | 40 | 6,081 | 26.95% |
CSCO250321P00035000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.41 | 0.40 | 0.47 | 0.00 | - | 2 | 227 | 26.91% |
CSCO250620P00035000 | 2024-05-15 3:51PM EDT | 2025-06-20 | 0.61 | 0.62 | 0.69 | 0.00 | - | 246 | 907 | 26.39% |
CSCO250919P00035000 | 2024-05-16 2:26PM EDT | 2025-09-19 | 0.95 | 0.78 | 1.16 | 0.00 | - | 2 | 176 | 28.21% |
CSCO251219P00035000 | 2024-05-16 3:42PM EDT | 2025-12-19 | 1.05 | 0.45 | 1.17 | 0.00 | - | 3 | 772 | 26.00% |
CSCO260116P00035000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 1.20 | 1.12 | 1.24 | 0.00 | - | 5 | 174 | 25.93% |