Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00030000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 17.13 | 18.15 | 18.50 | 0.00 | - | 1 | 5 | 465.63% |
CSCO240621C00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 19.17 | 18.35 | 18.50 | 0.00 | - | 2 | 46 | 88.67% |
CSCO240719C00030000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 19.22 | 18.30 | 18.65 | 0.00 | - | 2 | 41 | 69.63% |
CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 78.32% |
CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 18.40 | 18.55 | 0.00 | - | 1 | 2 | 52.39% |
CSCO250117C00030000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 18.60 | 18.45 | 18.65 | -0.50 | -2.62% | 3 | 279 | 40.09% |
CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 53.52% |
CSCO250620C00030000 | 2024-05-16 11:07AM EDT | 2025-06-20 | 19.20 | 18.65 | 18.85 | 0.00 | - | 20 | 122 | 34.69% |
CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 51.54% |
CSCO260116C00030000 | 2024-05-17 11:47AM EDT | 2026-01-16 | 19.40 | 18.80 | 19.70 | -0.10 | -0.51% | 7 | 223 | 36.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 66.41% |
CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 53.13% |
CSCO240816P00030000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.11 | 0.00 | - | 12 | 15 | 50.20% |
CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.11 | 0.00 | - | 5 | 38 | 42.77% |
CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 45.17% |
CSCO250117P00030000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 1,939 | 37.26% |
CSCO250321P00030000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 0 | 35.50% |
CSCO250620P00030000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 0.33 | 0.04 | 0.50 | 0.00 | - | 1 | 443 | 32.94% |
CSCO250919P00030000 | 2024-05-16 3:50PM EDT | 2025-09-19 | 0.33 | 0.31 | 0.43 | 0.00 | - | 4 | 145 | 28.66% |
CSCO251219P00030000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 0.55 | 0.51 | 0.60 | 0.00 | - | 2 | 117 | 28.61% |
CSCO260116P00030000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 0.60 | 0.56 | 0.63 | 0.00 | - | 1 | 695 | 28.32% |