Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719C00065000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 456 | 57.42% |
CSCO240816C00065000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 2,904 | 46.09% |
CSCO240920C00065000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 150 | 731 | 33.99% |
CSCO241018C00065000 | 2024-06-24 10:50AM EDT | 2024-10-18 | 0.01 | 0.02 | 0.09 | 0.00 | - | 198 | 1,366 | 29.30% |
CSCO250117C00065000 | 2024-06-28 12:25PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 5,336 | 22.46% |
CSCO250321C00065000 | 2024-06-17 10:35AM EDT | 2025-03-21 | 0.28 | 0.04 | 0.26 | 0.00 | - | 3 | 41 | 23.15% |
CSCO250620C00065000 | 2024-06-28 2:13PM EDT | 2025-06-20 | 0.30 | 0.23 | 0.42 | -0.03 | -9.09% | 71 | 4,541 | 22.24% |
CSCO250919C00065000 | 2024-06-27 1:10PM EDT | 2025-09-19 | 0.43 | 0.39 | 1.06 | 0.00 | - | 2 | 127 | 25.60% |
CSCO251219C00065000 | 2024-06-28 3:32PM EDT | 2025-12-19 | 0.73 | 0.56 | 0.89 | +0.07 | +10.61% | 1 | 1,171 | 22.12% |
CSCO260116C00065000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 0.82 | 0.67 | 0.94 | +0.08 | +10.81% | 62 | 3,069 | 21.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240816P00065000 | 2024-06-20 12:13PM EDT | 2024-08-16 | 18.57 | 15.75 | 19.90 | 0.00 | - | 1 | 131 | 57.52% |
CSCO240920P00065000 | 2024-06-27 12:51PM EDT | 2024-09-20 | 18.05 | 15.50 | 19.00 | 0.00 | - | 5 | 180 | 66.85% |
CSCO241018P00065000 | 2024-06-27 3:44PM EDT | 2024-10-18 | 17.85 | 15.50 | 20.00 | 0.00 | - | 6 | 138 | 70.17% |
CSCO250117P00065000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 18.00 | 15.65 | 20.00 | 0.00 | - | 48 | 320 | 52.03% |
CSCO250321P00065000 | 2024-06-27 2:53PM EDT | 2025-03-21 | 17.90 | 16.85 | 18.80 | 0.00 | - | 43 | 51 | 35.66% |
CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 25.03% |
CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 17.75 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 36.94% |
CSCO260116P00065000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 17.20 | 18.85 | 20.00 | 0.00 | - | 1 | 4 | 31.11% |