Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 0 | 90.23% |
CSCO240705C00060000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
CSCO240712C00060000 | 2024-06-20 1:32PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 86.52% |
CSCO240719C00060000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 12,258 | 37.89% |
CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 78.47% |
CSCO240816C00060000 | 2024-06-21 2:26PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 89 | 10,265 | 29.30% |
CSCO240920C00060000 | 2024-06-21 2:49PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 151 | 1,843 | 26.07% |
CSCO241018C00060000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.25 | +0.01 | +14.29% | 276 | 2,818 | 27.98% |
CSCO250117C00060000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.27 | +0.04 | +19.05% | 173 | 15,349 | 21.39% |
CSCO250321C00060000 | 2024-06-20 11:41AM EDT | 2025-03-21 | 0.33 | 0.35 | 0.48 | 0.00 | - | 1 | 9,451 | 21.68% |
CSCO250620C00060000 | 2024-06-21 3:04PM EDT | 2025-06-20 | 0.78 | 0.65 | 0.78 | +0.12 | +18.18% | 5 | 4,306 | 21.63% |
CSCO250919C00060000 | 2024-06-10 3:18PM EDT | 2025-09-19 | 0.80 | 0.65 | 2.19 | 0.00 | - | 2 | 114 | 28.38% |
CSCO251219C00060000 | 2024-06-18 1:05PM EDT | 2025-12-19 | 1.04 | 0.95 | 1.51 | 0.00 | - | 5 | 573 | 22.23% |
CSCO260116C00060000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 1.57 | 1.14 | 1.54 | +0.23 | +17.16% | 7 | 2,318 | 21.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719P00060000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 13.20 | 13.45 | 13.60 | 0.00 | - | 40 | 0 | 80.42% |
CSCO240816P00060000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 14.55 | 11.00 | 15.50 | 0.00 | - | 8 | 107 | 91.09% |
CSCO240920P00060000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 12.55 | 11.15 | 15.05 | -1.10 | -8.06% | 42 | 135 | 65.67% |
CSCO241018P00060000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 12.85 | 12.90 | 13.65 | -0.70 | -5.17% | 102 | 29 | 40.33% |
CSCO250117P00060000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 12.55 | 12.75 | 13.30 | -1.00 | -7.38% | 23 | 2,150 | 26.25% |
CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 19.14% |
CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 12.40 | 13.85 | 14.75 | 0.00 | - | 1 | 2 | 30.82% |
CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 12.50 | 13.25 | 14.70 | 0.00 | - | 2 | 23 | 27.28% |
CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 882 | 31.38% |
CSCO260116P00060000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 14.23 | 12.30 | 13.50 | 0.00 | - | 1 | 342 | 17.35% |