Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621C00057500 | 2024-06-20 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CSCO240719C00057500 | 2024-06-20 11:20AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CSCO240816C00057500 | 2024-06-12 2:16PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
CSCO240920C00057500 | 2024-06-20 1:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CSCO241018C00057500 | 2024-06-20 2:42PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
CSCO250117C00057500 | 2024-06-20 11:04AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
CSCO250321C00057500 | 2024-06-18 12:33PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSCO250620C00057500 | 2024-06-20 11:58AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CSCO250919C00057500 | 2024-06-11 9:33AM EDT | 2025-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CSCO251219C00057500 | 2024-06-20 3:30PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
CSCO260116C00057500 | 2024-06-17 3:21PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621P00057500 | 2024-06-20 3:13PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3,965 | 0 | 0.00% |
CSCO240719P00057500 | 2024-05-23 9:51AM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240816P00057500 | 2024-06-12 1:00PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSCO240920P00057500 | 2024-06-14 3:15PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO241018P00057500 | 2024-06-20 3:16PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CSCO250117P00057500 | 2024-06-20 3:22PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSCO250321P00057500 | 2024-05-21 10:10AM EDT | 2025-03-21 | 10.70 | 10.70 | 11.35 | 0.00 | - | 1 | 173 | 20.78% |
CSCO250620P00057500 | 2024-05-10 9:55AM EDT | 2025-06-20 | 10.30 | 11.45 | 12.25 | 0.00 | - | 1 | 4 | 25.04% |
CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 2025-09-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 10.91% |
CSCO260116P00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |