Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719C00025000 | 2024-06-27 12:37PM EDT | 2024-07-19 | 22.40 | 20.10 | 24.70 | 0.00 | - | 10 | 7 | 295.51% |
CSCO240816C00025000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 23.44 | 20.70 | 20.90 | 0.00 | - | 3 | 4 | 0.00% |
CSCO240920C00025000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 22.40 | 20.00 | 23.00 | 0.00 | - | 1 | 4 | 92.77% |
CSCO241018C00025000 | 2024-06-21 10:38AM EDT | 2024-10-18 | 22.70 | 20.15 | 24.70 | 0.00 | - | 10 | 20 | 125.39% |
CSCO250117C00025000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 22.35 | 20.30 | 24.90 | 0.00 | - | 1 | 21 | 96.12% |
CSCO250321C00025000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 22.45 | 20.20 | 24.80 | 0.00 | - | 11 | 19 | 82.54% |
CSCO250620C00025000 | 2024-05-16 12:21PM EDT | 2025-06-20 | 23.66 | 20.05 | 22.75 | 0.00 | - | 2 | 2 | 38.33% |
CSCO251219C00025000 | 2024-06-14 1:52PM EDT | 2025-12-19 | 20.69 | 20.00 | 25.00 | 0.00 | - | 1 | 32 | 59.84% |
CSCO260116C00025000 | 2024-06-28 11:50AM EDT | 2026-01-16 | 22.40 | 20.00 | 23.00 | +0.20 | +0.90% | 2 | 64 | 35.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719P00025000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 129.69% |
CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 10 | 84.77% |
CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 75.68% |
CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 53.91% |
CSCO250117P00025000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 39.45% |
CSCO250321P00025000 | 2024-06-26 1:08PM EDT | 2025-03-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 40 | 41 | 64.23% |
CSCO250620P00025000 | 2024-06-14 1:58PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 49.85% |
CSCO250919P00025000 | 2024-06-27 12:48PM EDT | 2025-09-19 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 34 | 46.05% |
CSCO251219P00025000 | 2024-06-28 1:31PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.75 | +0.07 | +46.67% | 16 | 178 | 40.55% |
CSCO260116P00025000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.35 | +0.07 | +38.89% | 30 | 205 | 32.91% |