Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240726C00040000 | 2024-06-17 3:22PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CSCO240726C00044000 | 2024-06-18 9:33AM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240726C00045000 | 2024-06-26 2:00PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240726C00046000 | 2024-06-25 12:32PM EDT | 46.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSCO240726C00047000 | 2024-06-26 3:59PM EDT | 47.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
CSCO240726C00048000 | 2024-06-26 3:47PM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
CSCO240726C00049000 | 2024-06-26 3:47PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
CSCO240726C00050000 | 2024-06-26 12:04PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSCO240726C00051000 | 2024-06-25 12:40PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSCO240726C00052000 | 2024-06-21 11:10AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CSCO240726C00053000 | 2024-06-25 1:17PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CSCO240726C00055000 | 2024-06-26 1:33PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240726P00039000 | 2024-06-25 1:22PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CSCO240726P00040000 | 2024-06-25 1:18PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CSCO240726P00041000 | 2024-06-26 12:34PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
CSCO240726P00042000 | 2024-06-18 12:32PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CSCO240726P00043000 | 2024-06-25 1:16PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
CSCO240726P00044000 | 2024-06-26 3:54PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CSCO240726P00045000 | 2024-06-26 1:52PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
CSCO240726P00046000 | 2024-06-26 1:50PM EDT | 46.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
CSCO240726P00047000 | 2024-06-26 3:34PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSCO240726P00048000 | 2024-06-25 11:04AM EDT | 48.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240726P00049000 | 2024-06-26 3:34PM EDT | 49.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSCO240726P00050000 | 2024-06-21 11:29AM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240726P00051000 | 2024-06-21 12:05PM EDT | 51.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSCO240726P00055000 | 2024-06-24 11:00AM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |