Mercado fechará em 6 h 7 min
BOVESPA
119.209,49 +71,63 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.302,76 -94,44 (-0,18%) PETROLEO CRU
80,70 +0,37 (+0,46%) OURO
2.334,70 +5,70 (+0,24%) Bitcoin USD
64.852,66 -406,49 (-0,62%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:53AM EDT. Mercado aberto.
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 21.12 | 0.00 | - | 3 | 2 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 15.66 | 0.00 | - | 1 | 44 | 30.00 | 0.02 | 0.00 | - | 1 | 154 |
| 14.60 | 0.00 | - | 15 | 17 | 32.50 | 0.01 | 0.00 | - | 20 | 10,668 |
| 10.44 | 0.00 | - | 2 | 46 | 35.00 | 0.01 | 0.00 | - | 10 | 2,258 |
| 8.80 | 0.00 | - | 15 | 126 | 37.50 | 0.02 | 0.00 | - | 3 | 11,809 |
| 5.50 | 0.00 | - | 105 | 818 | 40.00 | 0.01 | 0.00 | - | 12 | 15,940 |
| 5.10 | 0.00 | - | - | 25 | 40.50 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 20 | 117 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | - | 822 |
| 3.33 | 0.00 | - | 16 | 9 | 42.00 | 0.01 | 0.00 | - | 350 | 1,923 |
| 3.10 | 0.00 | - | 4 | 502 | 42.50 | 0.01 | 0.00 | - | 116 | 15,679 |
| 2.57 | 0.00 | - | 1 | 54 | 43.00 | 0.02 | 0.00 | - | 464 | 595 |
| 2.14 | 0.00 | - | 1 | 37 | 43.50 | 0.02 | 0.00 | - | 33 | 166 |
| 1.39 | 0.00 | - | 28 | 78 | 44.00 | 0.03 | 0.00 | - | 84 | 2,569 |
| 1.23 | 0.00 | - | 72 | 88 | 44.50 | 0.05 | +0.01 | +25.00% | 10 | 652 |
| 0.80 | 0.00 | - | 1,215 | 22,864 | 45.00 | 0.08 | -0.01 | -11.11% | 13 | 25,272 |
| 0.44 | -0.01 | -2.22% | 546 | 2,017 | 45.50 | 0.27 | +0.05 | +22.73% | 5 | 3,994 |
| 0.21 | +0.01 | +5.00% | 136 | 4,802 | 46.00 | 0.47 | 0.00 | - | 154 | 5,075 |
| 0.08 | 0.00 | - | 52 | 3,155 | 46.50 | 0.85 | 0.00 | - | 53 | 1,631 |
| 0.04 | +0.01 | +33.33% | 1 | 5,496 | 47.00 | 1.45 | 0.00 | - | 6 | 709 |
| 0.02 | +0.01 | +100.00% | 1 | 27,174 | 47.50 | 2.00 | 0.00 | - | 2 | 7,291 |
| 0.02 | 0.00 | - | 197 | 3,649 | 48.00 | 2.81 | 0.00 | - | 1 | 219 |
| 0.02 | 0.00 | - | 14 | 1,148 | 48.50 | 2.90 | 0.00 | - | 730 | 435 |
| 0.09 | 0.00 | - | 193 | 6,457 | 49.00 | 3.46 | 0.00 | - | 40 | 55 |
| 0.01 | 0.00 | - | 75 | 2,932 | 49.50 | 3.96 | 0.00 | - | 30 | 43 |
| 0.01 | 0.00 | - | 3 | 44,137 | 50.00 | 4.45 | 0.00 | - | 7,873 | 3,558 |
| 0.01 | 0.00 | - | 3 | 2,795 | 51.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 46 | 149 | 51.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,118 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 42,339 | 52.50 | 6.96 | 0.00 | - | 11,100 | 4,002 |
| 0.01 | 0.00 | - | 2 | 117 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 53.50 | 8.10 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 37,572 | 55.00 | 9.46 | 0.00 | - | 2,730 | 1,379 |
| 0.01 | 0.00 | - | 3 | 17,098 | 57.50 | 11.96 | 0.00 | - | 1,240 | 630 |
| 0.02 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 12,698 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 6 | 13,459 | 62.50 | 15.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 5,511 | 65.00 | 15.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 1 | 5,609 | 70.00 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,500 | 11,260 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 1,428 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.