Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00185000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 162.20 | 165.25 | 169.15 | 0.00 | - | 1 | 1,647 | 116.94% |
CRWD240719C00185000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 163.01 | 166.00 | 169.80 | 0.00 | - | 1 | 19 | 92.85% |
CRWD240920C00185000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 166.60 | 168.30 | 172.65 | 0.00 | - | 5 | 79 | 79.30% |
CRWD241018C00185000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 132.05 | 170.05 | 174.00 | 0.00 | - | - | 2 | 77.55% |
CRWD241220C00185000 | 2024-02-12 10:40AM EDT | 2024-12-20 | 154.32 | 156.70 | 159.45 | 0.00 | - | 22 | 21 | 0.00% |
CRWD250117C00185000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 169.80 | 174.00 | 178.40 | 0.00 | - | 3 | 145 | 71.77% |
CRWD250321C00185000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 163.50 | 176.55 | 181.50 | 0.00 | - | - | 2 | 69.43% |
CRWD250417C00185000 | 2024-03-06 1:51PM EDT | 2025-04-17 | 172.25 | 147.00 | 149.80 | 0.00 | - | 5 | 10 | 0.00% |
CRWD250620C00185000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 154.20 | 182.10 | 185.90 | 0.00 | - | 1 | 880 | 68.73% |
CRWD251121C00185000 | 2024-05-21 12:22PM EDT | 2025-11-21 | 190.73 | 189.10 | 193.50 | 0.00 | - | 1 | 1 | 67.21% |
CRWD260116C00185000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 159.60 | 191.50 | 196.00 | 0.00 | - | 1 | 13 | 66.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00185000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.18 | 0.00 | - | 4 | 668 | 89.06% |
CRWD240719P00185000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.29 | 0.00 | - | 1 | 48 | 66.89% |
CRWD240816P00185000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 1.24 | 0.08 | 1.50 | 0.00 | - | 4 | 6 | 68.38% |
CRWD240920P00185000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.95 | 0.48 | 0.90 | 0.00 | - | 2 | 289 | 56.23% |
CRWD241018P00185000 | 2024-05-15 3:32PM EDT | 2024-10-18 | 1.55 | 0.92 | 1.39 | 0.00 | - | 30 | 32 | 55.14% |
CRWD241220P00185000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 3.24 | 1.98 | 2.57 | 0.00 | - | 1 | 75 | 52.56% |
CRWD250117P00185000 | 2024-05-24 10:33AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.20 | -0.65 | -18.57% | 1 | 673 | 52.03% |
CRWD250321P00185000 | 2024-04-22 12:01PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRWD250417P00185000 | 2024-03-06 10:33AM EDT | 2025-04-17 | 7.20 | 7.15 | 9.25 | 0.00 | - | 2 | 8 | 58.01% |
CRWD250620P00185000 | 2024-05-24 12:19PM EDT | 2025-06-20 | 6.43 | 6.40 | 7.15 | -1.37 | -17.56% | 6 | 43 | 50.18% |
CRWD251121P00185000 | 2024-03-13 12:26PM EDT | 2025-11-21 | 12.94 | 13.95 | 14.95 | 0.00 | - | - | 1 | 54.21% |
CRWD260116P00185000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 16.20 | 11.45 | 12.95 | 0.00 | - | 2 | 15 | 49.65% |