Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517C00175000 | 2024-02-09 2:54PM EDT | 2024-05-17 | 157.65 | 148.50 | 151.35 | 0.00 | - | 2 | 3 | 339.59% |
CRWD240621C00175000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 113.98 | 135.55 | 137.90 | 0.00 | - | 1 | 487 | 94.02% |
CRWD240719C00175000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 150.76 | 147.65 | 151.10 | 0.00 | - | 2 | 9 | 138.39% |
CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 60.79% |
CRWD241018C00175000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 140.37 | 139.50 | 143.45 | -16.85 | -10.72% | 1 | 3 | 71.00% |
CRWD250117C00175000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 119.81 | 144.45 | 148.20 | 0.00 | - | 1 | 153 | 68.70% |
CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 102.21% |
CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 152.50 | 157.00 | 0.00 | - | 20 | 37 | 67.69% |
CRWD260116C00175000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 165.00 | 162.00 | 166.50 | +4.01 | +2.49% | 9 | 146 | 66.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00175000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 107 | 114.06% |
CRWD240621P00175000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 0.31 | 0.06 | 0.59 | 0.00 | - | 1 | 736 | 72.75% |
CRWD240719P00175000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.49 | 0.18 | 0.60 | 0.00 | - | 10 | 796 | 59.35% |
CRWD240816P00175000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.69 | 0.30 | 1.02 | 0.00 | - | 21 | 24 | 55.03% |
CRWD240920P00175000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 2.35 | 1.15 | 2.06 | 0.00 | - | 13 | 91 | 55.91% |
CRWD241220P00175000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 3.71 | 2.95 | 4.75 | 0.00 | - | 2 | 20 | 52.98% |
CRWD250117P00175000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.60 | -0.35 | -7.61% | 1 | 611 | 51.47% |
CRWD250321P00175000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 7.75 | 5.40 | 6.40 | 0.00 | - | 6 | 25 | 50.34% |
CRWD250417P00175000 | 2024-03-14 11:22AM EDT | 2025-04-17 | 6.72 | 6.95 | 8.10 | 0.00 | - | 1 | 8 | 52.01% |
CRWD250620P00175000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 9.00 | 8.50 | 9.50 | +0.75 | +9.09% | 5 | 33 | 50.61% |
CRWD251121P00175000 | 2024-02-15 11:27AM EDT | 2025-11-21 | 13.15 | 12.65 | 13.75 | 0.00 | - | 1 | 14 | 50.16% |
CRWD260116P00175000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 15.15 | 12.40 | 15.15 | 0.00 | - | 2 | 77 | 49.66% |