Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.11 | +28.21% | 97 | 236 | 2024-05-31 | 31.93 | 0.00 | - | 3 | 3 |
8.30 | +1.92 | +30.09% | 388 | 114 | 2024-06-07 | - | - | - | - | - |
9.92 | +1.29 | +14.95% | 10 | 124 | 2024-06-14 | - | - | - | - | - |
11.25 | +2.30 | +25.70% | 83 | 896 | 2024-06-21 | 40.60 | 0.00 | - | 2 | 15 |
12.75 | +2.10 | +19.72% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
15.70 | +3.00 | +23.62% | 46 | 243 | 2024-07-19 | 69.20 | 0.00 | - | 2 | 18 |
20.90 | +3.40 | +19.43% | 24 | 141 | 2024-08-16 | 50.20 | 0.00 | - | 1 | 4 |
28.89 | +4.89 | +20.37% | 10 | 278 | 2024-09-20 | 48.70 | -20.11 | -29.23% | 3 | 3 |
32.80 | +3.52 | +12.02% | 3 | 63 | 2024-10-18 | 53.80 | 0.00 | - | 15 | 26 |
39.83 | 0.00 | - | 1 | 302 | 2024-12-20 | 58.00 | -22.30 | -27.77% | 1 | 9 |
45.69 | +1.59 | +3.61% | 2 | 410 | 2025-01-17 | 65.55 | 0.00 | - | 3 | 58 |
54.90 | +3.45 | +6.71% | 54 | 66 | 2025-03-21 | 65.25 | -16.20 | -19.89% | 54 | 1 |
57.04 | +4.74 | +9.06% | 1 | 49 | 2025-04-17 | 96.96 | 0.00 | - | 1 | 7 |
65.01 | +5.10 | +8.51% | 2 | 29 | 2025-06-20 | 78.00 | 0.00 | - | 4 | 204 |
62.10 | 0.00 | - | 3 | 18 | 2025-11-21 | 89.05 | 0.00 | - | 1 | 2 |
81.10 | 0.00 | - | 1 | 107 | 2026-01-16 | 86.70 | 0.00 | - | 2 | 45 |