Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.58 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 155.00 | 1.90 | 0.00 | - | 15 | 23 |
187.20 | 0.00 | - | - | 1 | 160.00 | 1.12 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 165.00 | 5.40 | 0.00 | - | - | 1 |
144.05 | 0.00 | - | - | 1 | 170.00 | 2.58 | 0.00 | - | 5 | 4 |
214.48 | 0.00 | - | 2 | 2 | 175.00 | 0.01 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 4 |
163.50 | 0.00 | - | - | 2 | 185.00 | 9.05 | 0.00 | - | - | 0 |
203.29 | 0.00 | - | 2 | 2 | 190.00 | 8.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 195.00 | 8.45 | 0.00 | - | 146 | 145 |
183.68 | 0.00 | - | 1 | 13 | 200.00 | 2.79 | 0.00 | - | 10 | 216 |
184.00 | 0.00 | - | 1 | 37 | 210.00 | 7.30 | 0.00 | - | 1 | 48 |
97.33 | 0.00 | - | 1 | 11 | 220.00 | 4.65 | 0.00 | - | 1 | 295 |
175.91 | 0.00 | - | 6 | 13 | 230.00 | 5.75 | 0.00 | - | 1 | 74 |
118.77 | 0.00 | - | - | 40 | 240.00 | 6.05 | -0.55 | -8.33% | 6 | 226 |
148.36 | 0.00 | - | 3 | 46 | 250.00 | 7.25 | -0.69 | -8.69% | 52 | 195 |
133.44 | 0.00 | - | 23 | 48 | 260.00 | 9.72 | 0.00 | - | 15 | 126 |
134.67 | 0.00 | - | 5 | 6 | 270.00 | 11.80 | 0.00 | - | 10 | 168 |
120.83 | 0.00 | - | 5 | 33 | 280.00 | 12.50 | 0.00 | - | 1 | 1,515 |
93.30 | 0.00 | - | 3 | 11 | 290.00 | 15.90 | 0.00 | - | 4 | 42 |
115.50 | +4.24 | +3.81% | 3 | 200 | 300.00 | 17.40 | -0.94 | -5.13% | 2 | 30 |
104.74 | 0.00 | - | 1 | 20 | 310.00 | 20.15 | -1.29 | -6.02% | 7 | 342 |
100.12 | -7.93 | -7.34% | 1 | 37 | 320.00 | 24.35 | 0.00 | - | 2 | 136 |
101.83 | 0.00 | - | 1 | 334 | 330.00 | 26.16 | 0.00 | - | 1 | 95 |
82.00 | 0.00 | - | 15 | 22 | 340.00 | 30.39 | -2.01 | -6.20% | 10 | 1,071 |
88.34 | 0.00 | - | 1 | 60 | 350.00 | 35.60 | 0.00 | - | 3 | 330 |
69.75 | 0.00 | - | 10 | 90 | 360.00 | 42.05 | 0.00 | - | 3 | 93 |
69.32 | 0.00 | - | 3 | 74 | 370.00 | 42.41 | 0.00 | - | 1 | 43 |
66.00 | +2.03 | +3.17% | 10 | 103 | 380.00 | 49.56 | 0.00 | - | 2 | 37 |
58.95 | 0.00 | - | 1 | 83 | 390.00 | - | - | - | - | - |
55.54 | 0.00 | - | 2 | 131 | 400.00 | 58.55 | -2.25 | -3.70% | 6 | 1 |
59.10 | 0.00 | - | 7 | 70 | 410.00 | 64.20 | -0.30 | -0.47% | 42 | 15 |
50.00 | 0.00 | - | 2 | 62 | 420.00 | 70.65 | 0.00 | - | 9 | 59 |
42.93 | 0.00 | - | 1 | 26 | 430.00 | 72.50 | 0.00 | - | 1 | 1 |
38.08 | 0.00 | - | 3 | 89 | 440.00 | - | - | - | - | - |
38.74 | +3.24 | +9.13% | 6 | 68 | 450.00 | - | - | - | - | - |
37.15 | 0.00 | - | 1 | 231 | 460.00 | - | - | - | - | - |
33.65 | +1.50 | +4.67% | 4 | 34 | 470.00 | - | - | - | - | - |
34.75 | 0.00 | - | 2 | 31 | 480.00 | - | - | - | - | - |
25.85 | 0.00 | - | 2 | 146 | 490.00 | 179.86 | 0.00 | - | 1 | 1 |
24.12 | 0.00 | - | 1 | 47 | 500.00 | 189.36 | 0.00 | - | 1 | 1 |
22.95 | 0.00 | - | 3 | 3 | 510.00 | - | - | - | - | - |
19.85 | 0.00 | - | 2 | 222 | 520.00 | - | - | - | - | - |
18.70 | 0.00 | - | 52 | 35 | 530.00 | 149.35 | 0.00 | - | - | 1 |
22.70 | 0.00 | - | - | 25 | 540.00 | - | - | - | - | - |
19.10 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
14.95 | +2.20 | +17.25% | 6 | 38 | 580.00 | - | - | - | - | - |