Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 10 | 42 |
- | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 10 | 41 |
222.58 | 0.00 | - | 1 | 1 | 155.00 | 1.30 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 58 |
219.00 | 0.00 | - | 1 | 1 | 170.00 | 1.75 | 0.00 | - | 1 | 10 |
140.37 | 0.00 | - | 1 | 3 | 175.00 | 1.47 | 0.00 | - | 7 | 12 |
204.86 | 0.00 | - | 1 | 3 | 180.00 | 0.33 | 0.00 | - | 2 | 151 |
147.95 | 0.00 | - | 1 | 1 | 185.00 | 0.41 | 0.00 | - | 10 | 32 |
138.58 | 0.00 | - | - | 1 | 190.00 | 0.55 | 0.00 | - | 10 | 29 |
189.10 | 0.00 | - | - | 1 | 195.00 | 0.63 | 0.00 | - | 10 | 32 |
188.00 | 0.00 | - | 2 | 33 | 200.00 | 0.68 | 0.00 | - | 10 | 144 |
174.85 | 0.00 | - | 2 | 28 | 210.00 | 0.56 | 0.00 | - | 20 | 700 |
169.05 | 0.00 | - | 2 | 5 | 220.00 | 0.99 | 0.00 | - | 1 | 45 |
114.27 | 0.00 | - | 42 | 47 | 230.00 | 1.30 | 0.00 | - | 2 | 33 |
78.40 | 0.00 | - | 3 | 23 | 240.00 | 1.00 | 0.00 | - | 2 | 105 |
137.90 | 0.00 | - | 2 | 49 | 250.00 | 1.55 | 0.00 | - | 10 | 491 |
122.30 | 0.00 | - | 1 | 28 | 260.00 | 2.75 | 0.00 | - | 2 | 54 |
127.45 | 0.00 | - | 1 | 29 | 270.00 | 2.50 | 0.00 | - | 3 | 585 |
108.50 | 0.00 | - | 2 | 27 | 280.00 | 3.25 | 0.00 | - | 16 | 295 |
104.70 | 0.00 | - | 3 | 129 | 290.00 | 4.23 | 0.00 | - | 2 | 120 |
96.15 | 0.00 | - | 10 | 131 | 300.00 | 5.10 | 0.00 | - | 2 | 433 |
83.85 | 0.00 | - | 6 | 44 | 310.00 | 6.95 | 0.00 | - | 2 | 532 |
79.00 | 0.00 | - | 102 | 217 | 320.00 | 8.58 | 0.00 | - | 19 | 217 |
72.59 | 0.00 | - | 4 | 84 | 330.00 | 12.20 | 0.00 | - | 1 | 263 |
65.65 | 0.00 | - | 1 | 299 | 340.00 | 15.35 | 0.00 | - | 1 | 466 |
58.40 | 0.00 | - | 1 | 146 | 350.00 | 16.95 | 0.00 | - | 5 | 150 |
51.50 | 0.00 | - | 3 | 79 | 360.00 | 20.51 | 0.00 | - | 2 | 97 |
46.90 | 0.00 | - | 1 | 103 | 370.00 | 23.75 | 0.00 | - | 4 | 164 |
39.96 | 0.00 | - | 27 | 172 | 380.00 | 28.18 | 0.00 | - | 3 | 106 |
34.92 | 0.00 | - | 25 | 193 | 390.00 | 34.60 | 0.00 | - | 4 | 96 |
31.22 | 0.00 | - | 17 | 283 | 400.00 | 38.49 | 0.00 | - | 5 | 63 |
25.85 | 0.00 | - | 10 | 170 | 410.00 | 45.50 | 0.00 | - | 1 | 29 |
23.50 | 0.00 | - | 2 | 99 | 420.00 | 55.35 | 0.00 | - | 3 | 8 |
20.83 | 0.00 | - | 1 | 114 | 430.00 | 58.50 | 0.00 | - | 4 | 3 |
15.60 | 0.00 | - | 11 | 66 | 440.00 | 74.46 | 0.00 | - | 2 | 11 |
15.12 | 0.00 | - | 5 | 41 | 450.00 | 83.80 | 0.00 | - | 1 | 0 |
13.43 | 0.00 | - | 1 | 228 | 460.00 | 81.89 | 0.00 | - | 1 | 2 |
14.24 | 0.00 | - | 5 | 126 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
10.10 | 0.00 | - | 3 | 463 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
7.11 | 0.00 | - | 1 | 42 | 490.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 48 | 500.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 70 | 520.00 | - | - | - | - | - |
3.90 | 0.00 | - | 5 | 14 | 530.00 | - | - | - | - | - |
4.75 | 0.00 | - | 2 | 15 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 37 | 550.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 14 | 580.00 | - | - | - | - | - |