Mercado abrirá em 3 h 49 min

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
390,43+4,99 (+1,30%)
No fechamento: 04:00PM EDT
391,75 +1,32 (+0,34%)
Pré-Abertura: 04:56AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
243.840.00-3590.000.060.00-1570
-----95.000.100.00-240
226.200.00-22100.000.240.00-116
211.350.00-13105.000.170.00-212
-----110.000.150.00-219
-----115.000.290.00-57
233.060.00-10120.000.340.00-1228
210.750.00-12125.000.080.00-360
156.000.00-10130.000.400.00-583
187.440.00-13135.000.100.00-120
174.000.00-50140.000.310.00-20
190.670.00-422145.000.100.00-20
162.800.00-331150.000.530.00-10
192.810.00-20155.000.440.00-10
178.180.00-534160.000.260.00-10
225.410.00-50165.000.300.00-300
187.680.00-480170.000.920.00-1500
154.600.00-130175.001.090.00-10
212.550.00-10180.000.440.00-20
166.600.00-50185.000.250.00-750
166.150.00-50190.000.460.00-10
151.600.00-80195.000.370.00-100
195.970.00-20200.000.090.00-20
187.370.00-370210.000.470.00-410
162.830.00-30220.000.550.00-230
123.460.00-150230.000.500.00-60
148.600.00-20240.000.870.00-10
138.380.00-130250.001.060.00-180
133.550.00-20260.001.460.00-190
120.710.00-10270.001.640.00-30
118.800.00-120280.002.300.00-60
109.510.00-20290.002.890.00-70
102.710.00-50300.003.830.00-80
91.910.00-50310.005.540.00-420
84.130.00-50320.007.370.00-240
77.750.00-10330.008.500.00-300
69.360.00-10340.0010.750.00-160
61.960.00-130350.0013.950.00-1750
53.500.00-20360.0018.150.00-540
48.560.00-50370.0021.100.00-3360
41.450.00-1150380.0025.850.00-60
39.520.00-1860390.0028.940.00-140
32.440.00-740400.0036.420.00-10
27.920.00-170410.0041.400.00-40
25.590.00-80420.0046.000.00-60
21.700.00-230430.00-----
20.240.00-570440.0062.950.00-30
15.600.00-130450.00119.560.00-31
14.050.00-360460.00142.700.00-70
12.270.00-80470.00143.700.00-40
8.280.00-2010480.00149.350.00-30
8.700.00-100490.00-----
7.790.00-550500.00-----
5.700.00--0510.00-----
5.000.00-30520.00-----
3.200.00--0530.00-----
3.050.00-10540.00-----
3.000.00-1160550.00-----
2.910.00-70560.00-----
2.050.00-70580.00-----