Mercado abrirá em 5 h 56 min

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
386,76+8,83 (+2,34%)
No fechamento: 04:00PM EDT
386,02 -0,74 (-0,19%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
243.840.00-3590.000.060.00-1570
-----95.000.100.00-240
226.200.00-22100.000.240.00-116
211.350.00-13105.000.100.00-112
-----110.000.150.00-219
-----115.000.290.00-57
233.060.00-12120.000.340.00-1228
210.750.00-12125.000.080.00-3699
156.000.00-10130.000.400.00-583
187.440.00-13135.000.100.00-1230
174.000.00-58140.000.310.00-2189
190.670.00-422145.000.100.00-2800
235.740.00-131150.000.530.00-1100
192.810.00-249155.000.100.00-1159
232.500.00-134160.000.440.00-1155
225.410.00-546165.000.300.00-30431
187.680.00-480170.000.920.00-150383
154.600.00-130175.001.090.00-190
212.550.00-130180.000.190.00-1299
166.600.00-579185.000.250.00-75243
203.960.00-241190.000.460.00-1492
182.820.00-125195.000.370.00-10464
177.260.00-11,068200.000.150.00-11,254
177.700.00-12146210.000.400.00-1561
171.500.00-113426220.000.310.00-1210
156.170.00-3833230.000.890.00-4485
136.900.00-2224240.001.100.00-51,251
136.650.00-2226250.000.900.00-3433
135.040.00-385260.001.150.00-1406
111.230.00-1158270.001.600.00-2529
100.500.00-1124280.002.150.00-10301
109.510.00-2229290.003.080.00-381,686
92.000.00-31,551300.003.930.00-221,144
86.000.00-12515310.005.100.00-7923
75.220.00-3328320.006.700.00-9666
66.250.00-8683330.008.550.00-25951
57.210.00-6746340.0011.250.00-22502
55.180.00-1439350.0013.500.00-12758
46.900.00-2341360.0017.300.00-29318
41.120.00-9364370.0022.140.00-24427
35.770.00-61676380.0025.800.00-21776
31.150.00-76396390.0031.000.00-6410
26.600.00-982,161400.0037.110.00-1158
21.600.00-16452410.0046.150.00-157
19.750.00-18220420.0052.300.00-517
16.350.00-9608430.0053.600.00--11
13.670.00-6117440.0062.950.00-314
11.650.00-29214450.00119.560.00-31
10.450.00-2437460.00142.700.00-70
8.100.00-5320470.00143.700.00-40
7.000.00-21571480.00149.350.00-30
5.700.00-2339490.00-----
5.100.00-1815500.00127.850.00-42
3.200.00-18510.00125.300.00-211
3.240.00-1142520.00134.750.00--0
2.550.00-128133530.00-----
2.280.00-31101540.00-----
1.910.00-422550.00-----
2.910.00-78560.00-----
0.900.00-2329580.00-----