Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 10 | 15 |
237.82 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 30 | 27 |
143.67 | 0.00 | - | - | 1 | 155.00 | 0.28 | 0.00 | - | 1 | 38 |
155.00 | 0.00 | - | 2 | 2 | 160.00 | 0.35 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 20 | 26 |
211.45 | 0.00 | - | - | 1 | 180.00 | 0.15 | 0.00 | - | 1 | 19 |
195.86 | 0.00 | - | 1 | 2 | 185.00 | 0.55 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 10 |
124.95 | 0.00 | - | 1 | 2 | 195.00 | 0.25 | 0.00 | - | 7 | 11 |
173.42 | 0.00 | - | 2 | 3 | 200.00 | 0.10 | 0.00 | - | 1 | 131 |
173.20 | 0.00 | - | 5 | 6 | 210.00 | 0.17 | 0.00 | - | 1 | 161 |
156.44 | 0.00 | - | 1 | 19 | 220.00 | 0.12 | 0.00 | - | 1 | 973 |
160.17 | 0.00 | - | 2 | 8 | 230.00 | 0.25 | 0.00 | - | 2 | 74 |
82.25 | 0.00 | - | 1 | 22 | 240.00 | 0.15 | 0.00 | - | 2 | 437 |
133.34 | 0.00 | - | 1 | 61 | 250.00 | 0.40 | 0.00 | - | 9 | 501 |
127.41 | 0.00 | - | 1 | 120 | 260.00 | 0.25 | 0.00 | - | 2 | 327 |
120.15 | 0.00 | - | 1 | 107 | 270.00 | 0.23 | 0.00 | - | 2 | 309 |
115.70 | 0.00 | - | 6 | 62 | 280.00 | 0.64 | 0.00 | - | 3 | 498 |
97.96 | 0.00 | - | 10 | 268 | 290.00 | 0.90 | 0.00 | - | 2 | 988 |
90.84 | 0.00 | - | 33 | 156 | 300.00 | 0.86 | 0.00 | - | 261 | 998 |
78.83 | 0.00 | - | 7 | 453 | 310.00 | 1.35 | 0.00 | - | 5 | 589 |
68.94 | 0.00 | - | 3 | 369 | 320.00 | 2.05 | 0.00 | - | 32 | 799 |
62.04 | 0.00 | - | 6 | 385 | 330.00 | 2.63 | 0.00 | - | 32 | 558 |
53.56 | 0.00 | - | 3 | 615 | 340.00 | 4.02 | 0.00 | - | 33 | 622 |
43.95 | 0.00 | - | 3 | 662 | 350.00 | 5.50 | 0.00 | - | 52 | 327 |
35.90 | 0.00 | - | 9 | 820 | 360.00 | 8.29 | 0.00 | - | 110 | 292 |
30.45 | 0.00 | - | 40 | 389 | 370.00 | 12.07 | 0.00 | - | 83 | 354 |
24.60 | 0.00 | - | 145 | 560 | 380.00 | 15.40 | 0.00 | - | 69 | 402 |
18.41 | 0.00 | - | 87 | 622 | 390.00 | 21.00 | 0.00 | - | 40 | 254 |
14.95 | 0.00 | - | 215 | 959 | 400.00 | 26.25 | 0.00 | - | 28 | 275 |
11.50 | 0.00 | - | 14 | 307 | 410.00 | 34.00 | 0.00 | - | 16 | 78 |
8.50 | 0.00 | - | 11 | 357 | 420.00 | 50.90 | 0.00 | - | 5 | 11 |
6.45 | 0.00 | - | 34 | 398 | 430.00 | 49.00 | 0.00 | - | 25 | 12 |
4.74 | 0.00 | - | 5 | 118 | 440.00 | 63.09 | 0.00 | - | 10 | 5 |
3.60 | 0.00 | - | 70 | 368 | 450.00 | 77.80 | 0.00 | - | 4 | 6 |
2.48 | 0.00 | - | 8 | 79 | 460.00 | 78.80 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 2 | 176 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
1.28 | 0.00 | - | 17 | 123 | 480.00 | 93.11 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 151 | 1,361 | 490.00 | 113.00 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 892 | 2,902 | 500.00 | 112.11 | 0.00 | - | - | 0 |
0.48 | 0.00 | - | 5 | 15 | 510.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 117 | 520.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 3 | 550.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |