Mercado abrirá em 8 h 12 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.750,20 +491,68 (+0,80%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 214.92 | 219.50 | 223.60 | 0.00 | - | 2 | 4 | 531.35% |
| CRWD240628C00170000 | 2024-06-21 10:42AM EDT | 170.00 | 202.41 | 214.60 | 218.55 | 0.00 | - | 1 | 10 | 511.91% |
| CRWD240628C00175000 | 2024-06-20 2:35PM EDT | 175.00 | 208.22 | 209.55 | 213.65 | 0.00 | - | - | 1 | 500.88% |
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 180.00 | 167.81 | 204.55 | 208.60 | 0.00 | - | 1 | 1 | 482.52% |
| CRWD240628C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 194.98 | 199.65 | 203.65 | 0.00 | - | 3 | 3 | 469.53% |
| CRWD240628C00200000 | 2024-06-13 1:34PM EDT | 200.00 | 183.10 | 184.55 | 188.60 | 0.00 | - | 2 | 3 | 423.29% |
| CRWD240628C00210000 | 2024-06-25 12:30PM EDT | 210.00 | 176.47 | 174.65 | 178.60 | 0.00 | - | 1 | 1 | 395.80% |
| CRWD240628C00220000 | 2024-06-20 10:19AM EDT | 220.00 | 164.16 | 164.55 | 168.60 | 0.00 | - | - | 4 | 369.58% |
| CRWD240628C00225000 | 2024-06-21 2:46PM EDT | 225.00 | 150.47 | 159.50 | 163.60 | 0.00 | - | 2 | 2 | 356.88% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 235.00 | 99.50 | 149.55 | 153.60 | 0.00 | - | - | 1 | 332.23% |
| CRWD240628C00240000 | 2024-06-24 3:17PM EDT | 240.00 | 141.24 | 144.55 | 148.60 | 0.00 | - | 1 | 0 | 320.26% |
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 245.00 | 130.21 | 139.70 | 143.60 | 0.00 | - | 3 | 3 | 308.50% |
| CRWD240628C00250000 | 2024-06-21 2:14PM EDT | 250.00 | 122.40 | 134.55 | 138.60 | 0.00 | - | 2 | 86 | 296.97% |
| CRWD240628C00255000 | 2024-06-21 1:44PM EDT | 255.00 | 116.83 | 129.55 | 133.65 | 0.00 | - | 1 | 1 | 287.21% |
| CRWD240628C00260000 | 2024-06-21 10:17AM EDT | 260.00 | 114.25 | 124.55 | 128.65 | 0.00 | - | 1 | 3 | 275.98% |
| CRWD240628C00265000 | 2024-06-21 11:10AM EDT | 265.00 | 109.17 | 119.70 | 123.65 | 0.00 | - | 1 | 2 | 264.94% |
| CRWD240628C00270000 | 2024-06-10 10:01AM EDT | 270.00 | 109.50 | 114.60 | 118.65 | 0.00 | - | 1 | 2 | 254.05% |
| CRWD240628C00280000 | 2024-06-25 11:23AM EDT | 280.00 | 106.45 | 104.60 | 108.65 | 0.00 | - | 10 | 16 | 232.76% |
| CRWD240628C00285000 | 2024-06-20 11:27AM EDT | 285.00 | 100.91 | 100.00 | 103.65 | 0.00 | - | 1 | 10 | 131.25% |
| CRWD240628C00290000 | 2024-06-21 2:37PM EDT | 290.00 | 84.85 | 94.60 | 98.65 | 0.00 | - | 3 | 1 | 212.01% |
| CRWD240628C00295000 | 2024-06-25 9:56AM EDT | 295.00 | 90.40 | 89.60 | 93.65 | 0.00 | - | 4 | 23 | 201.86% |
| CRWD240628C00300000 | 2024-06-21 3:57PM EDT | 300.00 | 80.64 | 84.55 | 88.70 | 0.00 | - | 6 | 60 | 192.92% |
| CRWD240628C00305000 | 2024-06-24 2:54PM EDT | 305.00 | 75.95 | 79.60 | 83.75 | 0.00 | - | 21 | 76 | 184.03% |
| CRWD240628C00310000 | 2024-06-25 2:52PM EDT | 310.00 | 73.68 | 74.65 | 78.70 | 0.00 | - | 1 | 38 | 172.95% |
| CRWD240628C00315000 | 2024-06-24 12:20PM EDT | 315.00 | 65.30 | 69.65 | 73.70 | 0.00 | - | 3 | 121 | 163.09% |
| CRWD240628C00320000 | 2024-06-24 1:03PM EDT | 320.00 | 61.00 | 64.75 | 68.70 | 0.00 | - | 2 | 127 | 153.32% |
| CRWD240628C00325000 | 2024-06-25 2:29PM EDT | 325.00 | 59.50 | 59.65 | 63.65 | 0.00 | - | 1 | 48 | 142.63% |
| CRWD240628C00327500 | 2024-06-14 10:31AM EDT | 327.50 | 61.50 | 57.15 | 61.20 | 0.00 | - | 2 | 0 | 138.72% |
| CRWD240628C00330000 | 2024-06-25 10:10AM EDT | 330.00 | 56.01 | 54.65 | 58.70 | 0.00 | - | 1 | 81 | 133.89% |
| CRWD240628C00332500 | 2024-06-21 2:14PM EDT | 332.50 | 40.07 | 52.15 | 56.20 | 0.00 | - | 3 | 3 | 129.05% |
| CRWD240628C00335000 | 2024-06-25 10:06AM EDT | 335.00 | 51.00 | 50.05 | 53.70 | 0.00 | - | 5 | 415 | 72.07% |
| CRWD240628C00337500 | 2024-06-24 11:37AM EDT | 337.50 | 43.00 | 47.15 | 51.20 | 0.00 | - | 5 | 7 | 119.39% |
| CRWD240628C00340000 | 2024-06-25 3:37PM EDT | 340.00 | 44.97 | 44.85 | 48.00 | 0.00 | - | 12 | 119 | 101.86% |
| CRWD240628C00342500 | 2024-06-21 10:58AM EDT | 342.50 | 32.31 | 42.15 | 46.25 | 0.00 | - | 4 | 5 | 110.50% |
| CRWD240628C00345000 | 2024-06-25 11:22AM EDT | 345.00 | 42.00 | 39.80 | 43.10 | 0.00 | - | 13 | 124 | 94.78% |
| CRWD240628C00347500 | 2024-06-20 12:32PM EDT | 347.50 | 33.52 | 37.20 | 41.25 | 0.00 | - | 1 | 2 | 100.78% |
| CRWD240628C00350000 | 2024-06-25 3:55PM EDT | 350.00 | 36.30 | 35.25 | 38.65 | 0.00 | - | 7 | 142 | 56.84% |
| CRWD240628C00355000 | 2024-06-25 2:27PM EDT | 355.00 | 29.53 | 29.85 | 33.65 | 0.00 | - | 15 | 119 | 84.69% |
| CRWD240628C00357500 | 2024-06-25 10:01AM EDT | 357.50 | 28.00 | 27.70 | 30.60 | 0.00 | - | 1 | 14 | 71.90% |
| CRWD240628C00360000 | 2024-06-25 3:29PM EDT | 360.00 | 25.42 | 25.30 | 28.30 | 0.00 | - | 31 | 162 | 70.12% |
| CRWD240628C00362500 | 2024-06-25 3:50PM EDT | 362.50 | 23.30 | 23.00 | 25.90 | 0.00 | - | 23 | 49 | 66.65% |
| CRWD240628C00365000 | 2024-06-25 11:05AM EDT | 365.00 | 20.70 | 20.00 | 23.65 | 0.00 | - | 15 | 136 | 64.81% |
| CRWD240628C00367500 | 2024-06-24 12:06PM EDT | 367.50 | 14.18 | 18.05 | 20.95 | 0.00 | - | 4 | 11 | 57.37% |
| CRWD240628C00370000 | 2024-06-25 3:59PM EDT | 370.00 | 17.05 | 16.05 | 17.95 | 0.00 | - | 146 | 492 | 46.31% |
| CRWD240628C00372500 | 2024-06-25 3:58PM EDT | 372.50 | 13.80 | 14.70 | 15.65 | 0.00 | - | 36 | 265 | 43.80% |
| CRWD240628C00375000 | 2024-06-25 3:59PM EDT | 375.00 | 12.80 | 12.65 | 13.35 | 0.00 | - | 58 | 490 | 40.77% |
| CRWD240628C00377500 | 2024-06-25 3:57PM EDT | 377.50 | 10.48 | 10.45 | 11.50 | 0.00 | - | 42 | 183 | 41.36% |
| CRWD240628C00380000 | 2024-06-25 3:59PM EDT | 380.00 | 8.85 | 7.80 | 9.35 | 0.00 | - | 969 | 735 | 38.21% |
| CRWD240628C00382500 | 2024-06-25 3:58PM EDT | 382.50 | 6.95 | 7.10 | 7.50 | 0.00 | - | 363 | 284 | 36.59% |
| CRWD240628C00385000 | 2024-06-25 3:59PM EDT | 385.00 | 5.75 | 4.65 | 6.00 | 0.00 | - | 1,363 | 814 | 36.34% |
| CRWD240628C00387500 | 2024-06-25 3:59PM EDT | 387.50 | 4.50 | 4.40 | 4.65 | 0.00 | - | 385 | 188 | 35.79% |
| CRWD240628C00390000 | 2024-06-25 3:59PM EDT | 390.00 | 3.55 | 3.35 | 3.60 | 0.00 | - | 959 | 1,558 | 35.99% |
| CRWD240628C00392500 | 2024-06-25 3:59PM EDT | 392.50 | 2.60 | 2.52 | 2.86 | 0.00 | - | 229 | 575 | 37.16% |
| CRWD240628C00395000 | 2024-06-25 3:59PM EDT | 395.00 | 1.95 | 1.90 | 2.30 | 0.00 | - | 591 | 626 | 38.62% |
| CRWD240628C00397500 | 2024-06-25 3:59PM EDT | 397.50 | 1.48 | 1.34 | 1.70 | 0.00 | - | 139 | 297 | 38.60% |
| CRWD240628C00400000 | 2024-06-25 3:59PM EDT | 400.00 | 1.08 | 0.99 | 1.10 | 0.00 | - | 1,474 | 2,036 | 37.09% |
| CRWD240628C00402500 | 2024-06-25 3:33PM EDT | 402.50 | 0.58 | 0.71 | 1.10 | 0.00 | - | 79 | 116 | 41.48% |
| CRWD240628C00405000 | 2024-06-25 3:38PM EDT | 405.00 | 0.42 | 0.50 | 0.65 | 0.00 | - | 478 | 480 | 39.28% |
| CRWD240628C00407500 | 2024-06-25 2:08PM EDT | 407.50 | 0.27 | 0.36 | 0.46 | 0.00 | - | 22 | 74 | 39.55% |
| CRWD240628C00410000 | 2024-06-25 3:58PM EDT | 410.00 | 0.33 | 0.30 | 0.73 | 0.00 | - | 177 | 1,079 | 48.12% |
| CRWD240628C00415000 | 2024-06-25 10:19AM EDT | 415.00 | 0.23 | 0.08 | 0.35 | 0.00 | - | 24 | 804 | 47.02% |
| CRWD240628C00420000 | 2024-06-25 3:54PM EDT | 420.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 83 | 276 | 44.92% |
| CRWD240628C00425000 | 2024-06-25 11:25AM EDT | 425.00 | 0.11 | 0.03 | 0.25 | 0.00 | - | 8 | 252 | 50.78% |
| CRWD240628C00430000 | 2024-06-25 2:10PM EDT | 430.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 4 | 198 | 50.39% |
| CRWD240628C00435000 | 2024-06-25 1:01PM EDT | 435.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 11 | 188 | 55.27% |
| CRWD240628C00440000 | 2024-06-25 12:23PM EDT | 440.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 109 | 143 | 54.69% |
| CRWD240628C00450000 | 2024-06-25 9:32AM EDT | 450.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 42 | 82.91% |
| CRWD240628C00460000 | 2024-06-25 10:39AM EDT | 460.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 82 | 73.44% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-06-20 1:45PM EDT | 170.00 | 0.21 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 391.02% |
| CRWD240628P00175000 | 2024-06-20 10:11AM EDT | 175.00 | 0.75 | 0.00 | 1.13 | 0.00 | - | 1 | 7 | 410.35% |
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 195.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 17 | 30 | 282.03% |
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 153 | 212.50% |
| CRWD240628P00205000 | 2024-06-21 3:06PM EDT | 205.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 4 | 6 | 340.63% |
| CRWD240628P00210000 | 2024-06-21 10:24AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 196.88% |
| CRWD240628P00215000 | 2024-06-21 9:34AM EDT | 215.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 317.68% |
| CRWD240628P00220000 | 2024-06-13 12:51PM EDT | 220.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | 5 | 23 | 333.79% |
| CRWD240628P00225000 | 2024-06-24 9:38AM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 152 | 159 | 187.50% |
| CRWD240628P00230000 | 2024-06-24 9:36AM EDT | 230.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 108 | 160 | 212.11% |
| CRWD240628P00235000 | 2024-06-20 11:12AM EDT | 235.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 35 | 217.58% |
| CRWD240628P00240000 | 2024-06-25 11:23AM EDT | 240.00 | 0.02 | 0.00 | 1.19 | 0.00 | - | 60 | 89 | 261.91% |
| CRWD240628P00245000 | 2024-06-24 9:41AM EDT | 245.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 242 | 254.49% |
| CRWD240628P00250000 | 2024-06-24 9:42AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 248 | 143.75% |
| CRWD240628P00255000 | 2024-06-21 2:04PM EDT | 255.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 570 | 173.05% |
| CRWD240628P00260000 | 2024-06-24 2:29PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 128 | 50.00% |
| CRWD240628P00265000 | 2024-06-25 10:10AM EDT | 265.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 590 | 1,723 | 142.19% |
| CRWD240628P00270000 | 2024-06-20 12:37PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 50.00% |
| CRWD240628P00275000 | 2024-06-25 9:34AM EDT | 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 132.03% |
| CRWD240628P00280000 | 2024-06-25 11:24AM EDT | 280.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 130 | 140.63% |
| CRWD240628P00285000 | 2024-06-25 11:24AM EDT | 285.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 125 | 118.75% |
| CRWD240628P00290000 | 2024-06-25 10:31AM EDT | 290.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 127 | 148.44% |
| CRWD240628P00295000 | 2024-06-25 1:07PM EDT | 295.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 22 | 74 | 117.97% |
| CRWD240628P00300000 | 2024-06-24 3:31PM EDT | 300.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 11 | 149 | 135.84% |
| CRWD240628P00305000 | 2024-06-24 12:50PM EDT | 305.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 197 | 96.09% |
| CRWD240628P00310000 | 2024-06-25 1:50PM EDT | 310.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 207 | 107.03% |
| CRWD240628P00315000 | 2024-06-24 11:22AM EDT | 315.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 6 | 122 | 91.80% |
| CRWD240628P00320000 | 2024-06-24 2:21PM EDT | 320.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 5 | 123 | 86.33% |
| CRWD240628P00322500 | 2024-06-24 9:44AM EDT | 322.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 105.57% |
| CRWD240628P00325000 | 2024-06-25 10:35AM EDT | 325.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 21 | 128 | 77.73% |
| CRWD240628P00327500 | 2024-06-24 11:10AM EDT | 327.50 | 0.14 | 0.00 | 0.88 | 0.00 | - | 2 | 1 | 100.78% |
| CRWD240628P00330000 | 2024-06-24 3:13PM EDT | 330.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 71 | 162 | 74.41% |
| CRWD240628P00332500 | 2024-06-25 9:30AM EDT | 332.50 | 0.02 | 0.02 | 1.00 | 0.00 | - | 10 | 29 | 95.61% |
| CRWD240628P00335000 | 2024-06-25 11:01AM EDT | 335.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 14 | 242 | 66.21% |
| CRWD240628P00337500 | 2024-06-21 3:51PM EDT | 337.50 | 0.18 | 0.00 | 0.22 | 0.00 | - | 6 | 14 | 68.36% |
| CRWD240628P00340000 | 2024-06-25 3:18PM EDT | 340.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 34 | 323 | 55.47% |
| CRWD240628P00342500 | 2024-06-25 3:17PM EDT | 342.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 17 | 176 | 51.56% |
| CRWD240628P00345000 | 2024-06-25 3:29PM EDT | 345.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 87 | 411 | 51.56% |
| CRWD240628P00347500 | 2024-06-25 1:10PM EDT | 347.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 172 | 56.45% |
| CRWD240628P00350000 | 2024-06-25 2:08PM EDT | 350.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 58 | 966 | 49.02% |
| CRWD240628P00352500 | 2024-06-25 3:24PM EDT | 352.50 | 0.06 | 0.05 | 0.30 | 0.00 | - | 122 | 225 | 52.73% |
| CRWD240628P00355000 | 2024-06-25 3:57PM EDT | 355.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 107 | 1,096 | 44.53% |
| CRWD240628P00357500 | 2024-06-25 3:20PM EDT | 357.50 | 0.10 | 0.00 | 0.23 | 0.00 | - | 48 | 302 | 48.15% |
| CRWD240628P00360000 | 2024-06-25 3:50PM EDT | 360.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 108 | 492 | 45.31% |
| CRWD240628P00362500 | 2024-06-25 3:59PM EDT | 362.50 | 0.15 | 0.11 | 0.23 | 0.00 | - | 95 | 358 | 41.02% |
| CRWD240628P00365000 | 2024-06-25 3:58PM EDT | 365.00 | 0.23 | 0.09 | 0.26 | 0.00 | - | 149 | 781 | 38.38% |
| CRWD240628P00367500 | 2024-06-25 2:28PM EDT | 367.50 | 0.52 | 0.26 | 0.64 | 0.00 | - | 99 | 234 | 42.75% |
| CRWD240628P00370000 | 2024-06-25 3:59PM EDT | 370.00 | 0.45 | 0.44 | 0.49 | 0.00 | - | 599 | 1,150 | 35.89% |
| CRWD240628P00372500 | 2024-06-25 3:58PM EDT | 372.50 | 0.72 | 0.61 | 0.77 | 0.00 | - | 101 | 226 | 36.04% |
| CRWD240628P00375000 | 2024-06-25 3:58PM EDT | 375.00 | 1.05 | 0.80 | 1.09 | 0.00 | - | 387 | 643 | 35.35% |
| CRWD240628P00377500 | 2024-06-25 3:59PM EDT | 377.50 | 1.40 | 1.21 | 1.55 | 0.00 | - | 210 | 269 | 34.97% |
| CRWD240628P00380000 | 2024-06-25 3:58PM EDT | 380.00 | 2.29 | 2.00 | 2.21 | 0.00 | - | 582 | 634 | 35.06% |
| CRWD240628P00382500 | 2024-06-25 3:59PM EDT | 382.50 | 3.00 | 2.67 | 3.05 | 0.00 | - | 235 | 149 | 35.13% |
| CRWD240628P00385000 | 2024-06-25 3:57PM EDT | 385.00 | 4.25 | 3.75 | 4.05 | 0.00 | - | 486 | 504 | 34.96% |
| CRWD240628P00387500 | 2024-06-25 3:55PM EDT | 387.50 | 5.60 | 4.95 | 5.30 | 0.00 | - | 168 | 61 | 35.14% |
| CRWD240628P00390000 | 2024-06-25 3:55PM EDT | 390.00 | 7.25 | 6.15 | 7.75 | 0.00 | - | 70 | 499 | 42.65% |
| CRWD240628P00392500 | 2024-06-25 3:55PM EDT | 392.50 | 8.80 | 7.45 | 9.50 | 0.00 | - | 20 | 26 | 44.09% |
| CRWD240628P00395000 | 2024-06-25 12:59PM EDT | 395.00 | 12.90 | 8.90 | 11.00 | 0.00 | - | 8 | 73 | 42.46% |
| CRWD240628P00397500 | 2024-06-21 3:54PM EDT | 397.50 | 20.10 | 11.10 | 13.65 | 0.00 | - | 2 | 22 | 49.44% |
| CRWD240628P00400000 | 2024-06-25 11:22AM EDT | 400.00 | 14.50 | 13.20 | 15.70 | 0.00 | - | 2 | 77 | 50.85% |
| CRWD240628P00402500 | 2024-06-17 11:20AM EDT | 402.50 | 19.20 | 14.75 | 18.00 | 0.00 | - | - | 3 | 53.98% |
| CRWD240628P00405000 | 2024-06-21 3:36PM EDT | 405.00 | 28.83 | 17.00 | 20.50 | 0.00 | - | 3 | 16 | 58.80% |
| CRWD240628P00407500 | 2024-06-24 2:28PM EDT | 407.50 | 27.80 | 19.80 | 22.95 | 0.00 | - | 16 | 5 | 62.94% |
| CRWD240628P00410000 | 2024-06-25 10:27AM EDT | 410.00 | 26.50 | 22.10 | 25.60 | 0.00 | - | 11 | 9 | 69.07% |
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 415.00 | 24.60 | 27.20 | 30.20 | 0.00 | - | 4 | 2 | 73.14% |
| CRWD240628P00420000 | 2024-06-24 10:09AM EDT | 420.00 | 39.40 | 31.60 | 35.65 | 0.00 | - | 1 | 0 | 54.30% |
| CRWD240628P00425000 | 2024-06-11 9:32AM EDT | 425.00 | 52.00 | 36.60 | 40.70 | 0.00 | - | - | 0 | 61.13% |
| CRWD240628P00430000 | 2024-06-24 3:54PM EDT | 430.00 | 51.25 | 41.45 | 45.65 | 0.00 | - | 15 | 0 | 63.77% |
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 435.00 | 52.60 | 47.30 | 50.65 | 0.00 | - | - | 0 | 81.88% |
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 440.00 | 54.30 | 51.45 | 55.55 | 0.00 | - | - | 0 | 72.75% |
| CRWD240628P00460000 | 2024-06-17 11:22AM EDT | 460.00 | 73.85 | 71.55 | 75.65 | 0.00 | - | - | 0 | 97.95% |
© 2024 Yahoo. Todos os direitos reservados.